We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.15 | 3.45 | 2.34 | 0.00 % | 0 | 16 |
| 36.50 | 1.65 | 2.12 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.08 | 1.53 | 1.59 | 0.00 % | 0 | 67 |
| 37.50 | 0.78 | 1.68 | 1.00 | -8.26 % | 46 | 71 |
| 38.00 | 0.61 | 0.74 | 0.67 | -34.31 % | 37 | 259 |
| 38.50 | 0.31 | 0.45 | 0.38 | -44.12 % | 37 | 144 |
| 39.00 | 0.13 | 0.24 | 0.23 | -48.89 % | 31 | 374 |
| 39.50 | 0.10 | 0.13 | 0.10 | -60.00 % | 95 | 273 |
| 40.00 | 0.05 | 0.07 | 0.06 | -53.85 % | 17 | 385 |
| 40.50 | 0.06 | 0.04 | 0.08 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.04 | 0.04 | -42.86 % | 1 | 57 |
| 36.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 2 | 269 |
| 37.00 | 0.06 | 0.10 | 0.17 | 0.00 % | 0 | 117 |
| 37.50 | 0.12 | 0.17 | 0.18 | -10.00 % | 1 | 80 |
| 38.00 | 0.26 | 0.31 | 0.31 | -3.13 % | 38 | 139 |
| 38.50 | 0.45 | 0.71 | 0.51 | 0.00 % | 0 | 66 |
| 39.00 | 0.76 | 1.00 | 0.94 | -4.08 % | 2 | 282 |
| 39.50 | 0.84 | 1.47 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 1.51 | 1.78 | 1.69 | 0.00 % | 0 | 736 |
| 40.50 | 1.86 | 2.41 | 2.42 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
