We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.75 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 134.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 29.35 | 30.20 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.70 | 26.35 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.15 | 22.85 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 18.85 | 19.45 | 19.36 | -55.03 % | 7 | 21 |
| 810.00 | 16.15 | 16.50 | 16.40 | -42.25 % | 36 | 21 |
| 815.00 | 13.30 | 13.75 | 13.45 | -46.31 % | 143 | 38 |
| 820.00 | 10.95 | 11.30 | 12.00 | -51.52 % | 372 | 37 |
| 825.00 | 8.85 | 9.20 | 9.74 | -49.14 % | 172 | 17 |
| 830.00 | 7.05 | 7.40 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.60 | 5.85 | 5.65 | -59.06 % | 348 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 6.00 | 6.25 | 6.00 | 28.48 % | 134 | 254 |
| 795.00 | 7.25 | 7.55 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.75 | 9.05 | 8.90 | 25.53 % | 404 | 298 |
| 805.00 | 10.45 | 10.80 | 10.66 | 33.25 % | 94 | 52 |
| 810.00 | 12.50 | 12.85 | 12.50 | 34.41 % | 111 | 245 |
| 815.00 | 14.75 | 15.15 | 14.85 | 36.74 % | 135 | 101 |
| 820.00 | 17.30 | 17.80 | 17.25 | 34.77 % | 261 | 265 |
| 825.00 | 20.20 | 20.75 | 19.20 | 36.17 % | 122 | 231 |
| 830.00 | 23.30 | 24.00 | 23.31 | 39.16 % | 92 | 490 |
| 835.00 | 26.75 | 27.45 | 27.00 | 38.11 % | 59 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
