We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.65 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 29.35 | 30.60 | 25.00 | -46.18 % | 26 | 18 |
| 805.00 | 26.00 | 26.65 | 21.65 | -49.71 % | 13 | 21 |
| 810.00 | 22.10 | 23.05 | 17.79 | -37.36 % | 50 | 21 |
| 815.00 | 19.10 | 19.75 | 16.50 | -34.13 % | 295 | 38 |
| 820.00 | 16.10 | 16.65 | 17.00 | -31.31 % | 414 | 37 |
| 825.00 | 13.35 | 13.80 | 13.40 | -30.03 % | 191 | 17 |
| 830.00 | 10.85 | 11.35 | 11.60 | -26.58 % | 326 | 22 |
| 835.00 | 8.55 | 9.20 | 9.45 | -31.52 % | 371 | 141 |
| 840.00 | 6.95 | 7.30 | 5.82 | -50.68 % | 623 | 121 |
| 845.00 | 5.40 | 5.80 | 6.00 | -39.27 % | 381 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 5.45 | 5.75 | 5.45 | -23.13 % | 444 | 298 |
| 805.00 | 6.55 | 6.95 | 8.25 | 3.12 % | 100 | 52 |
| 810.00 | 8.00 | 8.35 | 10.05 | 8.06 % | 116 | 245 |
| 815.00 | 9.65 | 10.00 | 9.80 | -9.76 % | 155 | 101 |
| 820.00 | 11.55 | 12.15 | 11.76 | -8.12 % | 278 | 265 |
| 825.00 | 13.75 | 14.20 | 13.95 | -1.06 % | 146 | 231 |
| 830.00 | 16.20 | 16.90 | 16.00 | -4.48 % | 95 | 490 |
| 835.00 | 19.05 | 19.75 | 27.00 | 38.11 % | 59 | 167 |
| 840.00 | 22.25 | 22.85 | 25.90 | 21.60 % | 54 | 293 |
| 845.00 | 25.55 | 26.50 | 25.55 | 1.39 % | 22 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
