We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.77 | Volume | 174 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 79 | Day's Range | 1.81 - 3.06 |
| Open | 2.54 | Prev Close | 2.50 | Last Trade | 12/3/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 29.40 | 30.35 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.75 | 26.45 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.30 | 22.85 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 19.10 | 19.55 | 19.36 | -55.03 % | 7 | 21 |
| 810.00 | 16.00 | 16.50 | 16.40 | -42.25 % | 36 | 21 |
| 815.00 | 13.40 | 13.80 | 13.45 | -46.31 % | 143 | 38 |
| 820.00 | 10.95 | 11.35 | 12.00 | -51.52 % | 372 | 37 |
| 825.00 | 8.80 | 9.25 | 9.74 | -49.14 % | 172 | 17 |
| 830.00 | 7.10 | 7.45 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.60 | 5.85 | 5.65 | -59.06 % | 348 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.95 | 6.25 | 6.00 | 28.48 % | 134 | 254 |
| 795.00 | 7.20 | 7.55 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.70 | 9.00 | 8.90 | 25.53 % | 404 | 298 |
| 805.00 | 10.40 | 10.75 | 10.66 | 33.25 % | 94 | 52 |
| 810.00 | 12.40 | 12.75 | 12.45 | 33.87 % | 113 | 245 |
| 815.00 | 14.65 | 15.15 | 14.75 | 35.82 % | 136 | 101 |
| 820.00 | 17.25 | 17.75 | 17.30 | 35.16 % | 262 | 265 |
| 825.00 | 20.10 | 20.55 | 20.15 | 42.91 % | 123 | 231 |
| 830.00 | 23.30 | 23.75 | 23.31 | 39.16 % | 92 | 490 |
| 835.00 | 26.65 | 27.40 | 27.00 | 38.11 % | 59 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
