S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

19.33

0.28 (1.47%)

30 Nov 2024 - Closed

Delayed by 15 minutes

BYRN Dec 20 2024 12.5 Call

View Full BYRN Chain

7.81 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	20 Dec 2024
Offer	7.30	Open Interest	338	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.81	Last Trade	- -

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	13.80	9.00	0.00 %	0	3
10.00	8.80	11.30	9.11	0.00 %	0	339
12.50	6.70	7.30	7.81	0.00 %	0	338
15.00	4.40	4.90	4.30	0.00 %	20	998
17.50	2.20	4.00	2.65	14.22 %	36	522
20.00	1.00	1.45	1.10	0.00 %	0	630
22.50	0.15	1.10	0.49	0.00 %	0	232
25.00	0.10	0.25	0.18	0.00 %	0	631

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	2.85	0.05	0.00 %	0	34
12.50	0.05	0.20	0.05	0.00 %	0	121
15.00	0.15	0.30	0.15	-50.00 %	1	62
17.50	0.45	0.85	0.75	0.00 %	0	246
20.00	1.30	2.40	1.25	0.00 %	0	35
22.50	3.30	4.40	2.25	0.00 %	0	2
25.00	5.40	7.20	0.00	0.00 %	0	0

Australia And New Zealan...

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions