We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 63 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 71 | Day's Range | 0.22 - 0.50 |
| Open | 0.28 | Prev Close | 0.53 | Last Trade | 25/2/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.70 | 6.10 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.90 | 5.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.15 | 4.35 | 4.10 | 46.43 % | 18 | 74 |
| 89.00 | 3.45 | 3.65 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.85 | 2.99 | 2.95 | 45.32 % | 549 | 326 |
| 91.00 | 2.31 | 2.44 | 2.26 | 24.86 % | 380 | 136 |
| 92.00 | 1.83 | 1.92 | 1.90 | 34.75 % | 711 | 1,548 |
| 93.00 | 1.42 | 1.50 | 1.40 | 23.89 % | 333 | 247 |
| 94.00 | 1.10 | 1.15 | 1.04 | 25.30 % | 283 | 302 |
| 95.00 | 0.81 | 0.88 | 0.79 | 29.51 % | 1,540 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.45 | 0.49 | 0.48 | -62.79 % | 192 | 1,220 |
| 87.00 | 0.62 | 0.68 | 0.67 | -59.39 % | 510 | 750 |
| 88.00 | 0.86 | 0.91 | 0.99 | -52.40 % | 254 | 269 |
| 89.00 | 1.16 | 1.23 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.53 | 1.61 | 1.52 | -50.97 % | 150 | 415 |
| 91.00 | 1.97 | 2.08 | 2.00 | -45.80 % | 276 | 674 |
| 92.00 | 2.46 | 2.58 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 2.99 | 3.20 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.70 | 3.85 | 3.80 | -32.38 % | 10 | 116 |
| 95.00 | 4.40 | 4.60 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
