We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.38 | 1.60 | 1.55 | 138.46 % | 575 | 2,191 |
| 22.50 | 0.80 | 1.19 | 0.96 | 182.35 % | 1,835 | 1,895 |
| 23.00 | 0.49 | 1.00 | 0.48 | 182.35 % | 4,070 | 3,173 |
| 23.50 | 0.01 | 0.08 | 0.03 | -62.50 % | 1,700 | 721 |
| 24.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 8,353 | 1,637 |
| 24.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 401 | 458 |
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,595 | 1,308 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,923 | 633 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 7 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 169 | 279 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.02 | 0.01 | 0.03 | -95.08 % | 2,210 | 56 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.24 | 0.71 | 0.53 | -64.43 % | 186 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 2.19 | 3.26 | 0.00 % | 0 | 3 |
| 25.50 | 1.02 | 2.64 | 8.00 | 0.00 % | 0 | 2 |
| 26.00 | 0.98 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.48 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
