Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.741 | 114.64 | 115.2305 | 114.71115 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 102.15 - 116.919 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 115.02218 |
News CAD vs Yen
Date | Time | Source | Heading |
---|---|---|---|
21/5/2024 | 22:08 | RTTF2 | Canadian Dollar Drops As Easing Inflation Raises Rate Cut.. |
21/5/2024 | 19:14 | RTTF2 | Canadian Dollar Edges Down To 114.25 Against Yen |
17/5/2024 | 11:19 | RTTF2 | Yen Falls Against Majors |
16/5/2024 | 12:26 | RTTF2 | Yen Rises Against Majors |
14/5/2024 | 16:51 | RTTF2 | Pound Falls On Weak Employment Data |
14/5/2024 | 14:12 | RTTF2 | Yen Falls Amid Rising Concerns On Currency Intervention |
14/5/2024 | 12:16 | RTTF2 | Yen Falls Against Majors |
08/5/2024 | 22:56 | RTTF2 | Canadian Dollar Firms Against Majors |
06/5/2024 | 12:48 | RTTF2 | Yen Reverses Against Majors |
06/5/2024 | 09:49 | RTTF2 | Yen Falls Against Majors |
30/4/2024 | 11:31 | RTTF2 | European Economic News Preview: Eurozone Flash GDP Data Due |
29/4/2024 | 12:29 | RTTF2 | Yen Rebounds Against Majors |
CADJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.461 | 115.2305 | 114.14 | 0.00 | 0 | 0.5612 | 0.49% |
1 Month | 115.846 | 116.919 | 111.4075 | 0.00 | 0 | -0.8238 | -0.71% |
3 Months | 110.7805 | 116.919 | 108.60 | 0.00 | 0 | 4.24 | 3.83% |
6 Months | 109.709 | 116.919 | 104.1745 | 0.00 | 0 | 5.31 | 4.84% |
1 Year | 103.33086 | 116.919 | 102.15 | 0.00 | 0 | 11.69 | 11.31% |
3 Years | 89.997 | 116.919 | 84.67 | 0.00 | 0 | 25.03 | 27.81% |
5 Years | 81.404 | 116.919 | 0.0131 | 0.00 | 0 | 33.62 | 41.30% |