Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.18

0.20

( 0.27% )

Updated: 19:00:40

Delayed by 15 minutes

Trade 1996 - 1901 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:40	72.42	805	AT	72.42	72.44	Sell		7,653,064	1996	LSE
19:15:40	72.42	6674	AT	72.42	72.44	Sell		7,652,259	1995	LSE
19:15:40	72.42	4197	AT	72.42	72.44	Sell		7,645,585	1994	LSE
19:15:40	72.42	1239	AT	72.42	72.44	Sell		7,641,388	1993	LSE
19:15:39	72.43	11045	O	72.42	72.44			7,640,149	1992	LSE
19:15:38	72.44	4895	AT	72.42	72.44	Buy		7,629,104	1991	LSE
19:15:33	72.43	10000	O	72.42	72.44			7,624,209	1990	LSE
19:15:23	72.43	9471	O	72.42	72.46	Sell		7,614,209	1989	LSE
19:15:22	72.44	199	AT	72.42	72.44	Buy		7,604,738	1988	LSE
19:15:22	72.44	166	AT	72.42	72.44	Buy		7,604,539	1987	LSE
19:15:22	72.44	466	AT	72.42	72.44	Buy		7,604,373	1986	LSE
19:15:22	72.44	1501	AT	72.42	72.44	Buy		7,603,907	1985	LSE
19:15:22	72.44	352	AT	72.42	72.44	Buy		7,602,406	1984	LSE
19:15:22	72.44	899	AT	72.42	72.44	Buy		7,602,054	1983	LSE
19:15:22	72.44	3000	AT	72.42	72.44	Buy		7,601,155	1982	LSE
19:15:22	72.44	899	AT	72.42	72.44	Buy		7,598,155	1981	LSE
19:15:22	72.44	3000	AT	72.42	72.44	Buy		7,597,256	1980	LSE
19:15:22	72.46	9100	AT	72.42	72.46	Buy		7,594,256	1979	LSE
19:15:22	72.46	7532	AT	72.42	72.46	Buy		7,585,156	1978	LSE
19:15:22	72.46	6674	AT	72.42	72.46	Buy		7,577,624	1977	LSE
19:15:22	72.44	147	AT	72.4	72.44	Buy		7,570,950	1976	LSE
19:15:22	72.44	15054	AT	72.4	72.44	Buy		7,570,803	1975	LSE
19:15:17	72.44	400	AT	72.42	72.44	Buy		7,555,749	1974	LSE
19:15:17	72.44	333	AT	72.42	72.44	Buy		7,555,349	1973	LSE
19:15:17	72.44	1801	AT	72.42	72.44	Buy		7,555,016	1972	LSE
19:15:17	72.44	3838	AT	72.42	72.44	Buy		7,553,215	1971	LSE
19:15:16	72.44	2490	AT	72.44	72.48	Sell		7,549,377	1970	LSE
19:15:16	72.44	15807	AT	72.44	72.48	Sell		7,546,887	1969	LSE
19:15:16	72.44	12300	AT	72.44	72.48	Sell		7,531,080	1968	LSE
19:15:16	72.44	6674	AT	72.44	72.48	Sell		7,518,780	1967	LSE
19:15:16	72.44	915	AT	72.44	72.48	Sell		7,512,106	1966	LSE
19:15:16	72.44	1426	AT	72.44	72.48	Sell		7,511,191	1965	LSE
19:15:15	73.18	2	O	72.44	72.48	Buy		7,509,765	1964	LSE
19:15:09	72.48	5438	AT	72.44	72.48	Buy		7,509,763	1963	LSE
19:15:09	72.46	6674	AT	72.44	72.46	Buy		7,504,325	1962	LSE
19:15:09	72.46	1513	AT	72.44	72.46	Buy		7,497,651	1961	LSE
19:15:09	72.46	1261	AT	72.44	72.46	Buy		7,496,138	1960	LSE
19:15:09	72.46	3000	AT	72.44	72.46	Buy		7,494,877	1959	LSE
19:15:07	72.46	998	AT	72.44	72.46	Buy		7,491,877	1958	LSE
19:15:07	72.46	6674	AT	72.44	72.46	Buy		7,490,879	1957	LSE
19:15:07	72.46	2002	AT	72.42	72.46	Buy		7,484,205	1956	LSE
19:15:07	72.44	2794	AT	72.44	72.46	Sell		7,482,203	1955	LSE
19:15:01	72.46	8000	O	72.44	72.48			7,479,409	1954	LSE
19:15:00	72.46	4238	AT	72.46	72.48	Sell		7,471,409	1953	LSE
19:15:00	72.46	12300	AT	72.46	72.48	Sell		7,467,171	1952	LSE
19:15:00	72.46	5418	AT	72.46	72.48	Sell		7,454,871	1951	LSE
19:15:00	72.46	22488	AT	72.46	72.48	Sell		7,449,453	1950	LSE
19:15:00	72.48	755	AT	72.46	72.48	Buy		7,426,965	1949	LSE
19:15:00	72.48	3244	AT	72.46	72.48	Buy		7,426,210	1948	LSE
19:15:00	72.48	6674	AT	72.46	72.48	Buy		7,422,966	1947	LSE
19:14:56	72.46	6860	O	72.44	72.48			7,416,292	1946	LSE
19:14:56	73.18	17	O	72.44	72.48	Buy		7,409,432	1945	LSE
19:14:53	73.18	2	O	72.44	72.48	Buy		7,409,415	1944	LSE
19:14:49	72.46	10000	O	72.44	72.48			7,409,413	1943	LSE
19:14:47	72.46	7357	AT	72.46	72.48	Sell		7,399,413	1942	LSE
19:14:47	72.46	12800	AT	72.46	72.48	Sell		7,392,056	1941	LSE
19:14:44	72.49	3023	O	72.46	72.5	Buy		7,379,256	1940	LSE
19:14:29	72.46	2926	AT	72.42	72.46	Buy		7,376,233	1939	LSE
19:14:29	72.44	6213	O	72.42	72.46			7,373,307	1938	LSE
19:14:24	72.44	3536	AT	72.42	72.44	Buy		7,367,094	1937	LSE
19:14:20	73.18	10	O	72.4	72.44	Buy		7,363,558	1936	LSE
19:14:20	73.18	14	O	72.4	72.44	Buy		7,363,548	1935	LSE
19:14:10	72.42	6674	AT	72.4	72.42	Buy		7,363,534	1934	LSE
19:14:09	72.42	3211	AT	72.38	72.42	Buy		7,356,860	1933	LSE
19:14:09	72.42	7661	AT	72.38	72.42	Buy		7,353,649	1932	LSE
19:14:08	72.404	1361	O	72.38	72.42	Buy		7,345,988	1931	LSE
19:14:07	72.4	10000	O	72.38	72.42			7,344,627	1930	LSE
19:14:06	73.06	28	O	72.38	72.42	Buy		7,334,627	1929	LSE
19:14:01	73.06	65	O	72.38	72.42	Buy		7,334,599	1928	LSE
19:13:57	72.4	1398	O	72.38	72.42			7,334,534	1927	LSE
19:13:56	72.417	200	O	72.38	72.42	Buy		7,333,136	1926	LSE
19:13:53	72.41	20593	O	72.38	72.42	Buy		7,332,936	1925	LSE
19:13:50	73.18	14	O	72.38	72.44	Buy		7,312,343	1924	LSE
19:13:50	73.18	2	O	72.38	72.44	Buy		7,312,329	1923	LSE
19:13:49	73.18	4	O	72.38	72.44	Buy		7,312,327	1922	LSE
19:13:49	73.18	25	O	72.38	72.44	Buy		7,312,323	1921	LSE
19:13:42	72.4	3922	AT	72.4	72.42	Sell		7,312,298	1920	LSE
19:13:41	72.42	5372	AT	72.42	72.46	Sell		7,308,376	1919	LSE
19:13:41	72.42	16130	AT	72.42	72.46	Sell		7,303,004	1918	LSE
19:13:35	72.46	6616	O	72.42	72.46	Buy		7,286,874	1917	LSE
19:13:34	72.42	2086	O	72.42	72.46	Sell		7,280,258	1916	LSE
19:13:33	72.44	1551	AT	72.42	72.44	Buy		7,278,172	1915	LSE
19:13:33	72.44	35000	AT	72.42	72.44	Buy		7,276,621	1914	LSE
19:13:30	72.42	800	O	72.4	72.44			7,241,621	1913	LSE
19:13:30	73.18	10	O	72.4	72.44	Buy		7,240,821	1912	LSE
19:13:30	72.4	6919	O	72.4	72.44	Sell		7,240,811	1911	LSE
19:13:28	72.42	4921	AT	72.42	72.44	Sell		7,233,892	1910	LSE
19:13:28	72.42	9100	AT	72.42	72.48	Sell		7,228,971	1909	LSE
19:13:28	72.42	3937	AT	72.42	72.48	Sell		7,219,871	1908	LSE
19:13:28	72.42	3825	AT	72.42	72.48	Sell		7,215,934	1907	LSE
19:13:28	72.42	3638	AT	72.42	72.48	Sell		7,212,109	1906	LSE
19:13:28	72.42	7828	AT	72.42	72.48	Sell		7,208,471	1905	LSE
19:13:28	72.42	3331	AT	72.42	72.48	Sell		7,200,643	1904	LSE
19:13:28	72.42	2555	AT	72.42	72.48	Sell		7,197,312	1903	LSE
19:13:28	72.42	4945	AT	72.42	72.48	Sell		7,194,757	1902	LSE
19:13:28	72.44	7725	AT	72.44	72.48	Sell		7,189,812	1901	LSE

Thermfischer DRN

Automatic DTDRN

Poste Italiane S.p.a

Fiagro Exes Araguaia Fia...

Coinbase Global

DAACAD Monthly Currency ...

Western Alaska (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions