We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.05 | Open Interest | 109 | Day's Range | 13.83 - 16.17 |
| Open | 13.83 | Prev Close | 12.62 | Last Trade | 19/12/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.65 | 15.40 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 10.85 | 12.40 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 9.60 | 10.35 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 7.10 | 8.20 | 8.05 | -26.01 % | 3 | 3 |
| 260.00 | 6.15 | 6.50 | 6.50 | -21.69 % | 562 | 523 |
| 262.50 | 4.25 | 5.05 | 4.85 | -42.60 % | 193 | 126 |
| 265.00 | 3.50 | 3.90 | 3.60 | -32.71 % | 221 | 164 |
| 267.50 | 2.70 | 2.91 | 2.86 | -31.90 % | 49 | 134 |
| 270.00 | 1.95 | 2.14 | 2.04 | -36.25 % | 598 | 847 |
| 272.50 | 1.45 | 1.58 | 1.55 | -39.22 % | 138 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.52 | 0.77 | 0.51 | -33.77 % | 114 | 1,653 |
| 252.50 | 0.78 | 1.18 | 0.95 | 18.75 % | 123 | 89 |
| 255.00 | 1.18 | 1.55 | 1.32 | -17.50 % | 280 | 679 |
| 257.50 | 1.75 | 1.92 | 1.97 | -1.50 % | 30 | 695 |
| 260.00 | 2.54 | 2.79 | 2.90 | 2.11 % | 265 | 872 |
| 262.50 | 3.60 | 3.90 | 3.66 | -4.44 % | 178 | 216 |
| 265.00 | 4.90 | 5.45 | 5.20 | 8.33 % | 133 | 345 |
| 267.50 | 6.45 | 7.60 | 6.51 | 4.16 % | 17 | 297 |
| 270.00 | 8.20 | 9.60 | 8.72 | 20.78 % | 35 | 1,276 |
| 272.50 | 9.95 | 10.80 | 12.90 | 53.57 % | 6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
