We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 1,032 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 2,296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.13 | Last Trade | 19/12/2024 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.87 | 2.90 | 3.25 | -23.53 % | 6 | 48 |
| 24.00 | 1.54 | 2.52 | 1.98 | -42.11 % | 86 | 1,905 |
| 24.50 | 1.61 | 2.13 | 1.60 | -45.95 % | 368 | 578 |
| 25.00 | 1.18 | 1.27 | 1.20 | -52.00 % | 1,625 | 7,526 |
| 25.50 | 0.69 | 1.03 | 0.94 | -52.04 % | 128 | 2,485 |
| 26.00 | 0.49 | 0.56 | 0.60 | -60.53 % | 1,763 | 3,414 |
| 26.50 | 0.26 | 0.33 | 0.21 | -81.42 % | 1,038 | 2,296 |
| 27.00 | 0.16 | 0.18 | 0.18 | -76.92 % | 2,765 | 6,696 |
| 27.50 | 0.07 | 0.09 | 0.08 | -84.91 % | 1,365 | 4,759 |
| 28.00 | 0.04 | 0.06 | 0.06 | -80.65 % | 5,498 | 6,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.06 | 0.06 | 100.00 % | 31 | 934 |
| 24.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 611 | 4,988 |
| 24.50 | 0.07 | 0.11 | 0.14 | 180.00 % | 148 | 1,810 |
| 25.00 | 0.14 | 0.15 | 0.13 | 225.00 % | 845 | 2,538 |
| 25.50 | 0.23 | 0.27 | 0.27 | 200.00 % | 1,021 | 2,031 |
| 26.00 | 0.38 | 0.48 | 0.47 | 291.67 % | 1,805 | 2,193 |
| 26.50 | 0.67 | 0.75 | 0.60 | 215.79 % | 1,657 | 2,429 |
| 27.00 | 1.02 | 1.18 | 1.05 | 228.12 % | 1,313 | 1,416 |
| 27.50 | 0.87 | 1.60 | 1.65 | 194.64 % | 247 | 632 |
| 28.00 | 1.31 | 2.80 | 2.28 | 185.00 % | 126 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
