We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.59 | Volume | 212 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.66 | Open Interest | 1,614 | Day's Range | 8.57 - 10.47 |
| Open | 10.47 | Prev Close | 9.49 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 13.16 | 13.24 | 13.68 | 7.04 % | 53 | 2,474 |
| 599.00 | 9.30 | 9.89 | 9.69 | -22.48 % | 291 | 847 |
| 600.00 | 11.68 | 11.76 | 11.82 | 2.87 % | 1,978 | 12,601 |
| 601.00 | 8.30 | 8.41 | 8.31 | -23.90 % | 903 | 1,686 |
| 602.00 | 10.27 | 10.34 | 10.16 | -1.65 % | 1,030 | 1,930 |
| 603.00 | 9.59 | 9.66 | 10.30 | 8.54 % | 212 | 1,614 |
| 604.00 | 8.94 | 9.00 | 8.90 | 0.11 % | 1,769 | 2,221 |
| 605.00 | 5.96 | 6.06 | 6.06 | -26.28 % | 2,148 | 4,708 |
| 606.00 | 7.69 | 7.73 | 7.76 | 1.17 % | 984 | 2,120 |
| 607.00 | 7.08 | 7.13 | 7.01 | -0.43 % | 325 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 5.82 | 5.93 | 5.88 | 32.73 % | 556 | 6,331 |
| 599.00 | 6.15 | 6.26 | 6.19 | 32.55 % | 912 | 3,841 |
| 600.00 | 4.96 | 5.00 | 4.97 | -10.45 % | 2,705 | 12,180 |
| 601.00 | 5.25 | 5.29 | 5.23 | -12.25 % | 248 | 3,376 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 6.23 | 6.28 | 6.25 | -10.71 % | 799 | 2,175 |
| 605.00 | 8.24 | 8.77 | 8.43 | 28.70 % | 1,876 | 5,227 |
| 606.00 | 8.53 | 9.50 | 9.37 | 33.48 % | 313 | 2,880 |
| 607.00 | 7.41 | 7.47 | 7.48 | -10.95 % | 671 | 2,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
