
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 6.40 | 7.70 | 7.35 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 6.60 | 6.29 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 3.30 | 3.74 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.35 | 2.75 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.60 | 0.75 | 0.65 | 0.675 | -1.07 | -62.21 % | 20 | 2 | 04/4/2025 |
13.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 250 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 498 | - |
15.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 171 | 04/4/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 1.25 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 2 | 95 | 04/4/2025 |
13.00 | 0.55 | 0.65 | 0.54 | 0.60 | 0.09 | 20.00 % | 2 | 1,975 | 04/4/2025 |
14.00 | 1.45 | 1.55 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 271 | - |
15.00 | 2.45 | 2.55 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 3.30 | 4.00 | 2.39 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions