We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 75 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 245 | Day's Range | 7.60 - 11.40 |
| Open | 8.00 | Prev Close | 9.30 | Last Trade | 12/3/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.25 | 32.50 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.60 | 28.40 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 24.00 | 24.65 | 24.35 | -47.58 % | 23 | 18 |
| 805.00 | 20.50 | 21.35 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.35 | 18.05 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 14.55 | 15.15 | 15.00 | -40.12 % | 133 | 38 |
| 820.00 | 12.05 | 12.50 | 12.05 | -51.31 % | 243 | 37 |
| 825.00 | 9.70 | 10.25 | 10.20 | -46.74 % | 169 | 17 |
| 830.00 | 7.80 | 8.20 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.20 | 6.50 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.15 | 5.50 | 5.30 | 13.49 % | 106 | 254 |
| 795.00 | 6.30 | 6.60 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 7.60 | 7.95 | 8.05 | 13.54 % | 375 | 298 |
| 805.00 | 9.15 | 9.55 | 9.49 | 18.63 % | 80 | 52 |
| 810.00 | 11.00 | 11.40 | 11.16 | 20.00 % | 75 | 245 |
| 815.00 | 13.10 | 13.55 | 13.05 | 20.17 % | 111 | 101 |
| 820.00 | 15.50 | 16.00 | 15.65 | 22.27 % | 247 | 265 |
| 825.00 | 18.15 | 18.80 | 18.37 | 30.28 % | 105 | 231 |
| 830.00 | 21.15 | 21.85 | 21.39 | 27.70 % | 85 | 490 |
| 835.00 | 24.45 | 25.25 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
