Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:06-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:47	778.5	248	AT	778.5	779.0	Sell		407,605	1251	LSE
21:06:47	778.5	86	AT	778.5	779.0	Sell		407,357	1250	LSE
21:06:47	779.0	120	AT	778.5	779.0	Buy		407,271	1249	LSE
21:06:36	779.5	1224	O	778.5	779.5	Buy		407,151	1248	LSE
21:06:35	779.5	195	AT	779.5	780.5	Sell		405,927	1247	LSE
21:06:35	779.5	140	AT	779.5	780.5	Sell		405,732	1246	LSE
21:06:35	779.5	45	AT	779.5	780.5	Sell		405,592	1245	LSE
21:06:35	779.5	55	AT	779.5	780.5	Sell		405,547	1244	LSE
21:06:35	779.5	197	AT	779.5	780.5	Sell		405,492	1243	LSE
21:06:35	779.5	475	AT	779.5	780.5	Sell		405,295	1242	LSE
21:06:35	779.5	458	AT	779.5	780.5	Sell		404,820	1241	LSE
21:05:47	780.25	127	O	779.5	780.5	Buy		404,362	1240	LSE
21:05:30	780.0	181	AT	780.0	781.0	Sell		404,235	1239	LSE
21:05:30	780.0	5	AT	780.0	781.0	Sell		404,054	1238	LSE
21:05:30	780.0	169	AT	780.0	781.0	Sell		404,049	1237	LSE
21:05:30	780.5	140	AT	779.5	780.5	Buy		403,880	1236	LSE
21:05:30	780.5	160	AT	779.5	780.5	Buy		403,740	1235	LSE
21:05:16	780.0	74	AT	780.0	781.0	Sell		403,580	1234	LSE
21:05:16	780.0	78	AT	780.0	781.0	Sell		403,506	1233	LSE
21:05:16	780.0	78	AT	780.0	781.0	Sell		403,428	1232	LSE
21:05:16	780.0	115	AT	780.0	781.0	Sell		403,350	1231	LSE
21:05:14	780.0	128	AT	780.0	781.0	Sell		403,235	1230	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		403,107	1229	LSE
21:05:14	780.5	128	AT	779.5	780.5	Buy		402,955	1228	LSE
21:05:14	780.5	26	AT	779.5	780.5	Buy		402,827	1227	LSE
21:05:14	780.5	428	AT	779.5	780.5	Buy		402,801	1226	LSE
21:05:14	780.0	124	AT	780.0	780.5	Sell		402,373	1225	LSE
21:05:14	780.0	460	AT	780.0	780.5	Sell		402,249	1224	LSE
21:05:14	780.0	152	AT	780.0	780.5	Sell		401,789	1223	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		401,637	1222	LSE
21:05:14	780.5	26	AT	779.5	780.5	Buy		401,485	1221	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		401,459	1220	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		401,307	1219	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		401,155	1218	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		401,003	1217	LSE
21:05:14	780.5	26	AT	779.5	780.5	Buy		400,851	1216	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		400,825	1215	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		400,673	1214	LSE
21:05:14	780.5	26	AT	779.5	780.5	Buy		400,521	1213	LSE
21:05:14	780.0	314	AT	780.0	781.0	Sell		400,495	1212	LSE
21:05:14	780.0	72	AT	780.0	781.0	Sell		400,181	1211	LSE
21:05:14	780.0	74	AT	780.0	781.0	Sell		400,109	1210	LSE
21:05:14	780.0	78	AT	780.0	781.0	Sell		400,035	1209	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		399,957	1208	LSE
21:05:14	780.0	1000	AT	780.0	781.0	Sell		399,805	1207	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		398,805	1206	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		398,653	1205	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		398,501	1204	LSE
21:05:14	780.5	428	AT	779.5	780.5	Buy		398,349	1203	LSE
21:05:14	780.5	26	AT	779.5	780.5	Buy		397,921	1202	LSE
21:05:14	780.0	124	AT	780.0	781.0	Sell		397,895	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions