Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:02-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:06	780.0	78	AT	780.0	780.5	Sell		782,537	2251	LSE
00:02:06	780.0	139	AT	780.0	780.5	Sell		782,459	2250	LSE
00:02:05	780.5	320	AT	780.5	781.0	Sell		782,320	2249	LSE
00:01:14	781.0	74	AT	780.0	781.0	Buy		782,000	2248	LSE
00:01:14	781.0	78	AT	780.0	781.0	Buy		781,926	2247	LSE
00:01:14	781.0	73	AT	780.0	781.0	Buy		781,848	2246	LSE
00:01:02	780.5	316	O	780.0	781.0			781,775	2245	LSE
00:00:06	780.5	80	AT	780.0	780.5	Buy		781,459	2244	LSE
00:00:06	780.5	71	AT	780.0	780.5	Buy		781,379	2243	LSE
00:00:06	780.5	144	AT	780.0	780.5	Buy		781,308	2242	LSE
00:00:02	780.5	25	AT	780.0	780.5	Buy		781,164	2241	LSE
00:00:02	780.5	77	AT	780.0	780.5	Buy		781,139	2240	LSE
00:00:01	780.5	302	AT	780.5	781.0	Sell		781,062	2239	LSE
00:00:01	780.5	540	AT	780.5	781.0	Sell		780,760	2238	LSE
00:00:01	780.5	316	AT	780.5	781.0	Sell		780,220	2237	LSE
23:59:35	781.0	243	AT	781.0	781.5	Sell		779,904	2236	LSE
23:59:32	781.5	519	O	780.5	781.5	Buy		779,661	2235	LSE
23:59:24	781.5	306	AT	781.5	782.0	Sell		779,142	2234	LSE
23:59:24	781.5	153	AT	781.5	782.0	Sell		778,836	2233	LSE
23:58:42	781.5	72	AT	781.0	781.5	Buy		778,683	2232	LSE
23:58:42	781.5	74	AT	781.0	781.5	Buy		778,611	2231	LSE
23:58:42	781.5	82	AT	781.0	781.5	Buy		778,537	2230	LSE
23:58:39	781.5	469	O	781.0	782.0			778,455	2229	LSE
23:55:20	781.5	750	AT	781.5	782.0	Sell		777,986	2228	LSE
23:55:20	781.5	310	AT	780.5	781.5	Buy		777,236	2227	LSE
23:55:20	781.5	74	AT	780.5	781.5	Buy		776,926	2226	LSE
23:55:20	781.5	80	AT	780.5	781.5	Buy		776,852	2225	LSE
23:55:20	781.5	74	AT	780.5	781.5	Buy		776,772	2224	LSE
23:55:10	781.5	296	AT	781.5	782.0	Sell		776,698	2223	LSE
23:55:10	781.5	285	AT	781.0	781.5	Buy		776,402	2222	LSE
23:55:10	781.5	77	AT	781.0	781.5	Buy		776,117	2221	LSE
23:54:33	781.285	3856	O	781.0	781.5	Buy		776,040	2220	LSE
23:53:57	781.711	300	O	781.0	782.0	Buy		772,184	2219	LSE
23:52:52	781.5	12	O	780.5	781.5	Buy		771,884	2218	LSE
23:52:41	781.5	12	O	780.5	781.5	Buy		771,872	2217	LSE
23:50:00	781.0	320	AT	780.0	781.0	Buy		771,860	2216	LSE
23:50:00	781.0	74	AT	780.0	781.0	Buy		771,540	2215	LSE
23:50:00	781.0	80	AT	780.0	781.0	Buy		771,466	2214	LSE
23:50:00	781.0	74	AT	780.0	781.0	Buy		771,386	2213	LSE
23:49:48	781.0	232	AT	780.0	781.0	Buy		771,312	2212	LSE
23:49:48	781.0	478	AT	780.0	781.0	Buy		771,080	2211	LSE
23:49:48	781.0	88	AT	780.0	781.0	Buy		770,602	2210	LSE
23:49:48	781.0	73	AT	780.0	781.0	Buy		770,514	2209	LSE
23:49:48	781.0	74	AT	780.0	781.0	Buy		770,441	2208	LSE
23:49:48	781.0	80	AT	780.0	781.0	Buy		770,367	2207	LSE
23:49:31	780.0	9	O	780.0	781.0	Sell		770,287	2206	LSE
23:48:23	781.0	173	AT	780.0	781.0	Buy		770,278	2205	LSE
23:48:23	781.0	229	AT	780.0	781.0	Buy		770,105	2204	LSE
23:48:22	780.5	44	AT	780.0	780.5	Buy		769,876	2203	LSE
23:48:22	780.5	250	AT	780.0	780.5	Buy		769,832	2202	LSE
23:48:22	780.5	73	AT	780.0	780.5	Buy		769,582	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions