Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:14-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:47	779.5	1000	O	779.5	780.0	Sell		750,081	2101	LSE
23:13:03	780.0	524	AT	779.0	780.0	Buy		749,081	2100	LSE
23:13:03	780.0	421	AT	779.0	780.0	Buy		748,557	2099	LSE
23:13:03	780.0	7	AT	779.0	780.0	Buy		748,136	2098	LSE
23:09:44	779.574	1504	O	779.0	780.0	Buy		748,129	2097	LSE
23:09:09	779.5	135	AT	779.0	779.5	Buy		746,625	2096	LSE
23:09:09	779.5	5	AT	779.0	779.5	Buy		746,490	2095	LSE
23:08:26	779.5	21	AT	779.5	780.5	Sell		746,485	2094	LSE
23:08:26	779.5	99	AT	779.5	780.5	Sell		746,464	2093	LSE
23:08:26	779.5	192	AT	779.5	780.5	Sell		746,365	2092	LSE
23:08:14	780.5	72	AT	780.5	782.0	Sell		746,173	2091	LSE
23:08:14	780.5	72	AT	780.5	782.0	Sell		746,101	2090	LSE
23:08:14	780.5	11	AT	780.5	782.0	Sell		746,029	2089	LSE
23:08:14	780.5	294	AT	780.5	782.0	Sell		746,018	2088	LSE
23:08:14	780.5	227	AT	780.5	782.0	Sell		745,724	2087	LSE
23:08:13	781.5	298	AT	780.5	781.5	Buy		745,497	2086	LSE
23:08:13	781.0	75	AT	781.0	781.5	Sell		745,199	2085	LSE
23:08:13	781.0	78	AT	781.0	781.5	Sell		745,124	2084	LSE
23:08:13	781.0	84	AT	781.0	781.5	Sell		745,046	2083	LSE
23:08:13	781.5	248	AT	781.5	782.0	Sell		744,962	2082	LSE
23:08:13	781.5	121	AT	781.5	782.0	Sell		744,714	2081	LSE
23:08:13	781.5	76	AT	781.5	782.0	Sell		744,593	2080	LSE
23:08:13	781.5	80	AT	781.5	782.0	Sell		744,517	2079	LSE
23:08:13	781.5	73	AT	781.5	782.0	Sell		744,437	2078	LSE
23:08:13	781.5	550	AT	781.5	782.0	Sell		744,364	2077	LSE
23:08:13	782.0	236	AT	782.0	783.0	Sell		743,814	2076	LSE
23:08:13	782.0	68	AT	781.5	782.0	Buy		743,578	2075	LSE
23:08:13	782.0	79	AT	782.0	782.5	Sell		743,510	2074	LSE
23:08:13	782.0	81	AT	782.0	782.5	Sell		743,431	2073	LSE
23:08:13	782.0	80	AT	782.0	782.5	Sell		743,350	2072	LSE
23:08:13	782.5	74	AT	782.5	783.5	Sell		743,270	2071	LSE
23:08:13	782.5	78	AT	782.5	783.5	Sell		743,196	2070	LSE
23:08:13	782.5	77	AT	782.5	783.5	Sell		743,118	2069	LSE
23:08:13	782.5	540	AT	782.5	783.5	Sell		743,041	2068	LSE
23:08:13	783.0	73	AT	783.0	784.5	Sell		742,501	2067	LSE
23:08:13	783.0	72	AT	783.0	784.5	Sell		742,428	2066	LSE
23:08:13	783.0	75	AT	783.0	784.5	Sell		742,356	2065	LSE
23:08:13	783.0	139	AT	783.0	784.5	Sell		742,281	2064	LSE
23:08:13	783.5	470	AT	783.5	785.0	Sell		742,142	2063	LSE
23:08:13	783.5	355	AT	783.5	785.0	Sell		741,672	2062	LSE
23:08:13	783.5	250	AT	783.5	785.0	Sell		741,317	2061	LSE
23:08:13	783.5	84	AT	783.5	785.0	Sell		741,067	2060	LSE
23:08:13	784.0	262	AT	784.0	785.5	Sell		740,983	2059	LSE
23:08:13	784.0	374	AT	784.0	785.5	Sell		740,721	2058	LSE
23:08:13	784.0	139	AT	784.0	785.5	Sell		740,347	2057	LSE
23:08:13	784.5	495	AT	784.5	785.5	Sell		740,208	2056	LSE
23:08:13	784.5	308	AT	784.5	785.5	Sell		739,713	2055	LSE
23:08:13	784.5	290	AT	784.5	785.5	Sell		739,405	2054	LSE
23:08:13	784.5	234	AT	784.5	785.5	Sell		739,115	2053	LSE
23:05:47	784.0	382	AT	783.5	784.0	Buy		738,881	2052	LSE
23:05:40	784.0	174	AT	783.5	784.0	Buy		738,499	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions