Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:34-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:55	781.5	11	AT	781.5	782.0	Sell		804,491	2351	LSE
00:34:55	782.0	290	AT	782.0	782.5	Sell		804,480	2350	LSE
00:34:55	782.0	121	AT	782.0	782.5	Sell		804,190	2349	LSE
00:34:55	782.0	121	AT	782.0	782.5	Sell		804,069	2348	LSE
00:34:55	782.0	139	AT	782.0	782.5	Sell		803,948	2347	LSE
00:34:55	782.5	361	AT	782.5	783.5	Sell		803,809	2346	LSE
00:34:55	782.5	293	AT	782.5	783.5	Sell		803,448	2345	LSE
00:32:36	783.711	3033	O	782.5	784.0	Buy		803,155	2344	LSE
00:30:22	782.286	243	O	782.0	783.5	Sell		800,122	2343	LSE
00:30:05	781.5	450	AT	780.5	781.5	Buy		799,879	2342	LSE
00:30:05	781.5	361	AT	780.5	781.5	Buy		799,429	2341	LSE
00:30:05	781.5	74	AT	780.5	781.5	Buy		799,068	2340	LSE
00:29:48	781.0	352	O	780.5	781.5			798,994	2339	LSE
00:27:51	781.0	186	AT	780.5	781.0	Buy		798,642	2338	LSE
00:27:12	781.0	1	O	780.0	781.0	Buy		798,456	2337	LSE
00:27:12	781.0	29	O	780.0	781.0	Buy		798,455	2336	LSE
00:25:38	780.5	84	AT	779.5	780.5	Buy		798,426	2335	LSE
00:25:38	780.5	70	AT	779.5	780.5	Buy		798,342	2334	LSE
00:25:38	780.5	69	AT	779.5	780.5	Buy		798,272	2333	LSE
00:25:38	780.0	106	AT	779.5	780.0	Buy		798,203	2332	LSE
00:25:38	780.0	147	AT	779.5	780.0	Buy		798,097	2331	LSE
00:25:38	780.0	5	AT	779.5	780.0	Buy		797,950	2330	LSE
00:25:38	780.0	77	AT	779.5	780.0	Buy		797,945	2329	LSE
00:25:38	780.0	79	AT	779.5	780.0	Buy		797,868	2328	LSE
00:25:38	780.0	77	AT	779.5	780.0	Buy		797,789	2327	LSE
00:25:38	780.0	275	AT	779.5	780.0	Buy		797,712	2326	LSE
00:25:38	779.5	863	AT	779.5	780.0	Sell		797,437	2325	LSE
00:25:37	780.0	160	AT	780.0	780.5	Sell		796,574	2324	LSE
00:25:37	780.0	125	AT	780.0	780.5	Sell		796,414	2323	LSE
00:25:37	780.5	455	AT	779.5	780.5	Buy		796,289	2322	LSE
00:25:37	780.5	347	AT	779.5	780.5	Buy		795,834	2321	LSE
00:23:46	780.0	41	AT	779.5	780.0	Buy		795,487	2320	LSE
00:23:07	779.62	200	O	779.5	780.5	Sell		795,446	2319	LSE
00:22:46	780.0	203	AT	779.0	780.0	Buy		795,246	2318	LSE
00:22:46	780.0	497	AT	779.0	780.0	Buy		795,043	2317	LSE
00:21:39	779.5	309	AT	779.0	779.5	Buy		794,546	2316	LSE
00:21:39	779.5	230	AT	779.0	779.5	Buy		794,237	2315	LSE
00:21:39	779.5	15	AT	779.0	779.5	Buy		794,007	2314	LSE
00:20:40	779.269	606	O	779.0	780.0	Sell		793,992	2313	LSE
00:20:15	779.5	293	AT	779.5	780.5	Sell		793,386	2312	LSE
00:20:15	779.5	12	AT	779.5	780.5	Sell		793,093	2311	LSE
00:20:03	780.0	250	AT	779.0	780.0	Buy		793,081	2310	LSE
00:20:03	780.0	272	AT	779.0	780.0	Buy		792,831	2309	LSE
00:17:17	779.269	130	O	779.0	780.0	Sell		792,559	2308	LSE
00:16:22	779.5	145	AT	778.5	779.5	Buy		792,429	2307	LSE
00:15:20	779.0	582	AT	778.0	779.0	Buy		792,284	2306	LSE
00:15:16	778.5	90	AT	777.5	778.5	Buy		791,702	2305	LSE
00:15:03	777.5	29	AT	777.0	777.5	Buy		791,612	2304	LSE
00:15:01	777.5	82	AT	776.5	777.5	Buy		791,583	2303	LSE
00:15:01	777.5	77	AT	776.5	777.5	Buy		791,501	2302	LSE
00:13:26	776.0	201	AT	776.0	776.5	Sell		791,424	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions