Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (22:06-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:15	779.0	77	AT	778.5	779.0	Buy		586,520	1701	LSE
22:06:15	779.0	79	AT	778.5	779.0	Buy		586,443	1700	LSE
22:06:15	779.0	470	AT	778.5	779.0	Buy		586,364	1699	LSE
22:06:15	779.0	74	AT	778.5	779.0	Buy		585,894	1698	LSE
22:06:13	779.0	75	AT	778.0	779.0	Buy		585,820	1697	LSE
22:06:13	779.0	76	AT	778.0	779.0	Buy		585,745	1696	LSE
22:01:53	778.5	44	AT	777.5	778.5	Buy		585,669	1695	LSE
22:01:51	778.0	139	AT	777.0	778.0	Buy		585,625	1694	LSE
22:01:51	777.5	507	AT	776.5	777.5	Buy		585,486	1693	LSE
22:01:51	777.0	152	AT	776.0	777.0	Buy		584,979	1692	LSE
22:01:51	776.5	150	AT	776.5	777.5	Sell		584,827	1691	LSE
22:01:51	776.5	205	AT	776.5	777.5	Sell		584,677	1690	LSE
22:01:51	776.5	121	AT	776.5	777.5	Sell		584,472	1689	LSE
22:01:51	776.5	201	AT	776.5	777.5	Sell		584,351	1688	LSE
22:01:22	777.003	82	O	776.5	778.0	Sell		584,150	1687	LSE
22:00:46	777.002	1000	O	776.5	778.0	Sell		584,068	1686	LSE
22:00:10	777.0	202	AT	777.0	777.5	Sell		583,068	1685	LSE
21:58:34	778.0	81	AT	777.0	778.0	Buy		582,866	1684	LSE
21:58:33	778.0	78	AT	778.0	779.0	Sell		582,785	1683	LSE
21:58:33	778.0	213	AT	778.0	779.0	Sell		582,707	1682	LSE
21:58:33	778.0	139	AT	778.0	779.0	Sell		582,494	1681	LSE
21:57:24	779.0	367	AT	779.0	780.5	Sell		582,355	1680	LSE
21:57:24	779.0	203	AT	779.0	780.5	Sell		581,988	1679	LSE
21:57:24	779.0	168	AT	779.0	780.5	Sell		581,785	1678	LSE
21:56:53	780.0	209	AT	780.0	780.5	Sell		581,617	1677	LSE
21:56:53	780.0	190	AT	780.0	780.5	Sell		581,408	1676	LSE
21:56:52	780.5	610	AT	780.5	781.0	Sell		581,218	1675	LSE
21:56:52	780.5	11	AT	780.5	781.0	Sell		580,608	1674	LSE
21:56:52	780.5	201	AT	780.5	781.0	Sell		580,597	1673	LSE
21:56:52	781.0	355	AT	780.5	781.0	Buy		580,396	1672	LSE
21:56:52	781.0	742	AT	780.5	781.0	Buy		580,041	1671	LSE
21:56:52	781.0	1400	AT	780.5	781.0	Buy		579,299	1670	LSE
21:56:52	781.0	700	AT	780.5	781.0	Buy		577,899	1669	LSE
21:56:52	781.0	448	AT	780.5	781.0	Buy		577,199	1668	LSE
21:56:52	781.0	803	AT	780.5	781.0	Buy		576,751	1667	LSE
21:56:52	781.0	2842	AT	780.5	781.0	Buy		575,948	1666	LSE
21:56:52	781.0	2842	AT	780.5	781.0	Buy		573,106	1665	LSE
21:56:52	781.0	803	AT	780.5	781.0	Buy		570,264	1664	LSE
21:56:15	781.5	418	AT	780.0	781.5	Buy		569,461	1663	LSE
21:55:41	781.0	84	AT	780.0	781.0	Buy		569,043	1662	LSE
21:55:00	780.5	77	AT	779.0	780.5	Buy		568,959	1661	LSE
21:55:00	780.5	84	AT	779.0	780.5	Buy		568,882	1660	LSE
21:55:00	780.5	80	AT	779.0	780.5	Buy		568,798	1659	LSE
21:54:44	780.142	1337	O	779.0	780.5	Buy		568,718	1658	LSE
21:54:17	780.0	214	AT	780.0	780.5	Sell		567,381	1657	LSE
21:54:17	780.5	157	AT	780.0	780.5	Buy		567,167	1656	LSE
21:54:17	780.5	362	AT	779.5	780.5	Buy		567,010	1655	LSE
21:52:03	780.142	510	O	779.5	780.5	Buy		566,648	1654	LSE
21:50:58	780.0	231	AT	780.0	780.5	Sell		566,138	1653	LSE
21:50:14	781.0	83	AT	781.0	783.0	Sell		565,907	1652	LSE
21:50:14	781.0	84	AT	781.0	783.0	Sell		565,824	1651	LSE

Trx Hedge Fundo de Inves...

DJ Brookfield North Amer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions