Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:13-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:26	776.0	201	AT	776.0	776.5	Sell		791,424	2301	LSE
00:13:26	776.0	240	AT	776.0	776.5	Sell		791,223	2300	LSE
00:13:26	776.0	201	AT	776.0	776.5	Sell		790,983	2299	LSE
00:13:26	776.5	306	AT	776.5	777.5	Sell		790,782	2298	LSE
00:13:26	776.5	143	AT	776.5	777.5	Sell		790,476	2297	LSE
00:13:26	776.5	334	AT	776.5	777.5	Sell		790,333	2296	LSE
00:13:26	776.5	49	AT	776.5	777.5	Sell		789,999	2295	LSE
00:13:26	776.5	152	AT	776.5	777.5	Sell		789,950	2294	LSE
00:13:26	776.5	264	AT	776.5	777.5	Sell		789,798	2293	LSE
00:13:26	777.0	290	AT	777.0	778.0	Sell		789,534	2292	LSE
00:12:50	777.0	3	O	777.0	778.0	Sell		789,244	2291	LSE
00:12:37	777.269	108	O	777.0	778.0	Sell		789,241	2290	LSE
00:11:42	777.0	7	O	777.0	778.0	Sell		789,133	2289	LSE
00:10:45	778.0	12	O	776.5	778.0	Buy		789,126	2288	LSE
00:09:25	777.27	148	O	777.0	778.0	Sell		789,114	2287	LSE
00:08:54	778.0	240	AT	776.5	778.0	Buy		788,966	2286	LSE
00:07:11	778.0	409	AT	777.0	778.0	Buy		788,726	2285	LSE
00:06:28	777.5	55	AT	777.5	778.5	Sell		788,317	2284	LSE
00:06:28	777.5	17	AT	777.5	778.5	Sell		788,262	2283	LSE
00:06:28	777.5	74	AT	777.5	778.5	Sell		788,245	2282	LSE
00:06:28	777.5	74	AT	777.5	778.5	Sell		788,171	2281	LSE
00:06:28	777.5	70	AT	777.5	778.5	Sell		788,097	2280	LSE
00:06:28	777.5	235	AT	777.5	778.5	Sell		788,027	2279	LSE
00:06:26	777.5	315	AT	777.5	778.5	Sell		787,792	2278	LSE
00:06:26	777.5	72	AT	777.5	778.5	Sell		787,477	2277	LSE
00:06:26	777.5	69	AT	777.5	778.5	Sell		787,405	2276	LSE
00:06:09	778.0	104	AT	778.0	779.0	Sell		787,336	2275	LSE
00:06:09	778.0	823	AT	778.0	779.0	Sell		787,232	2274	LSE
00:06:09	778.0	75	AT	778.0	779.0	Sell		786,409	2273	LSE
00:06:09	778.0	72	AT	778.0	779.0	Sell		786,334	2272	LSE
00:06:09	778.0	76	AT	778.0	779.0	Sell		786,262	2271	LSE
00:06:09	778.5	307	AT	778.5	779.5	Sell		786,186	2270	LSE
00:05:04	778.5	295	AT	778.5	779.5	Sell		785,879	2269	LSE
00:05:04	778.5	76	AT	778.5	779.5	Sell		785,584	2268	LSE
00:05:04	778.5	71	AT	778.5	779.5	Sell		785,508	2267	LSE
00:05:04	778.5	69	AT	778.5	779.5	Sell		785,437	2266	LSE
00:05:04	778.5	260	AT	778.5	779.5	Sell		785,368	2265	LSE
00:05:00	779.0	415	AT	778.0	779.0	Buy		785,108	2264	LSE
00:05:00	779.0	254	AT	778.0	779.0	Buy		784,693	2263	LSE
00:05:00	778.5	258	AT	778.0	778.5	Buy		784,439	2262	LSE
00:05:00	778.0	307	AT	778.0	779.0	Sell		784,181	2261	LSE
00:05:00	778.5	309	AT	778.5	779.5	Sell		783,874	2260	LSE
00:05:00	778.5	121	AT	778.5	779.5	Sell		783,565	2259	LSE
00:05:00	778.5	121	AT	778.5	779.5	Sell		783,444	2258	LSE
00:04:35	778.769	296	O	778.5	779.5	Sell		783,323	2257	LSE
00:03:00	780.0	21	AT	780.0	781.0	Sell		783,027	2256	LSE
00:03:00	780.0	228	AT	780.0	781.0	Sell		783,006	2255	LSE
00:02:08	780.5	77	AT	780.0	780.5	Buy		782,778	2254	LSE
00:02:08	780.5	80	AT	780.0	780.5	Buy		782,701	2253	LSE
00:02:08	780.5	84	AT	780.0	780.5	Buy		782,621	2252	LSE
00:02:06	780.0	78	AT	780.0	780.5	Sell		782,537	2251	LSE

Trx Hedge Fundo de Inves...

DJ Brookfield North Amer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions