Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:33	783.5	364	AT	783.5	784.0	Sell		930,723	2601	LSE
01:03:33	784.0	139	AT	784.0	784.5	Sell		930,359	2600	LSE
01:03:33	784.5	334	AT	784.0	784.5	Buy		930,220	2599	LSE
01:03:33	784.5	123	AT	784.5	785.0	Sell		929,886	2598	LSE
01:03:33	784.5	348	AT	784.5	785.0	Sell		929,763	2597	LSE
01:03:33	784.5	144	AT	784.5	785.0	Sell		929,415	2596	LSE
01:03:33	784.5	516	AT	784.5	785.0	Sell		929,271	2595	LSE
01:03:33	784.5	325	AT	784.5	785.0	Sell		928,755	2594	LSE
01:03:33	784.5	3	AT	784.5	785.0	Sell		928,430	2593	LSE
01:03:33	784.5	218	AT	784.5	785.0	Sell		928,427	2592	LSE
01:02:02	785.0	98	AT	784.5	785.0	Buy		928,209	2591	LSE
01:01:08	785.0	461	AT	784.5	785.0	Buy		928,111	2590	LSE
01:01:02	785.0	58	AT	784.5	785.5			927,650	2589	LSE
01:01:02	785.0	462	AT	784.5	785.0	Buy		927,592	2588	LSE
01:01:02	785.0	738	AT	784.5	785.0	Buy		927,130	2587	LSE
01:01:02	785.0	121	AT	784.5	785.0	Buy		926,392	2586	LSE
01:01:02	785.0	273	AT	784.5	785.5			926,271	2585	LSE
01:01:02	785.0	475	AT	784.5	785.0	Buy		925,998	2584	LSE
01:00:56	784.661	829	O	784.5	785.0	Sell		925,523	2583	LSE
01:00:41	785.0	3031	AT	784.5	785.0	Buy		924,694	2582	LSE
01:00:41	785.0	4	AT	784.5	785.5			921,663	2581	LSE
01:00:41	785.0	237	AT	784.5	785.0	Buy		921,659	2580	LSE
01:00:41	785.0	3269	AT	784.5	785.0	Buy		921,422	2579	LSE
01:00:41	785.0	3292	AT	784.5	785.0	Buy		918,153	2578	LSE
01:00:41	785.0	214	AT	784.5	785.0	Buy		914,861	2577	LSE
01:00:41	785.0	2329	AT	784.5	785.0	Buy		914,647	2576	LSE
01:00:41	785.0	72	AT	784.5	785.0	Buy		912,318	2575	LSE
01:00:35	785.0	469	AT	784.5	785.0	Buy		912,246	2574	LSE
01:00:35	785.0	636	AT	784.5	785.0	Buy		911,777	2573	LSE
01:00:35	785.0	1189	AT	784.5	785.5			911,141	2572	LSE
01:00:35	785.0	241	AT	784.5	785.0	Buy		909,952	2571	LSE
01:00:35	785.0	3031	AT	784.5	785.0	Buy		909,711	2570	LSE
01:00:35	785.0	16	AT	784.5	785.0	Buy		906,680	2569	LSE
01:00:35	785.0	218	AT	784.5	785.0	Buy		906,664	2568	LSE
01:00:35	785.0	147	AT	784.5	785.5			906,446	2567	LSE
01:00:35	785.0	1200	AT	784.5	785.0	Buy		906,299	2566	LSE
01:00:33	785.0	1806	AT	784.5	785.0	Buy		905,099	2565	LSE
01:00:33	785.0	500	AT	784.5	785.0	Buy		903,293	2564	LSE
01:00:20	784.5	74	AT	784.5	785.0	Sell		902,793	2563	LSE
01:00:20	784.5	73	AT	784.5	785.0	Sell		902,719	2562	LSE
01:00:20	784.5	72	AT	784.5	785.0	Sell		902,646	2561	LSE
01:00:20	784.5	218	AT	784.5	785.0	Sell		902,574	2560	LSE
01:00:20	784.5	12	AT	784.5	785.0	Sell		902,356	2559	LSE
01:00:20	784.5	305	AT	784.5	785.0	Sell		902,344	2558	LSE
01:00:20	784.5	22	AT	784.5	785.0	Sell		902,039	2557	LSE
01:00:20	784.5	427	AT	784.5	785.0	Sell		902,017	2556	LSE
01:00:20	784.5	77	AT	784.5	785.0	Sell		901,590	2555	LSE
01:00:20	784.5	70	AT	784.5	785.0	Sell		901,513	2554	LSE
01:00:20	784.5	82	AT	784.5	785.0	Sell		901,443	2553	LSE
01:00:18	785.0	83	AT	785.0	785.5	Sell		901,361	2552	LSE
01:00:18	785.0	74	AT	785.0	785.5	Sell		901,278	2551	LSE

Bmo Emerging Markets Fun...

Trx Hedge Fundo de Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions