Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:31-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:12	782.5	69	AT	782.0	782.5	Buy		759,184	2151	LSE
23:31:12	782.5	69	AT	782.0	782.5	Buy		759,115	2150	LSE
23:31:12	782.5	79	AT	782.0	782.5	Buy		759,046	2149	LSE
23:31:12	782.0	71	AT	781.0	782.0	Buy		758,967	2148	LSE
23:31:12	782.0	75	AT	781.0	782.0	Buy		758,896	2147	LSE
23:31:12	782.0	76	AT	781.0	782.0	Buy		758,821	2146	LSE
23:31:12	782.0	457	AT	781.0	782.0	Buy		758,745	2145	LSE
23:31:12	782.0	426	AT	781.0	782.0	Buy		758,288	2144	LSE
23:31:09	782.0	124	AT	780.5	782.0	Buy		757,862	2143	LSE
23:30:55	782.0	273	AT	782.0	782.5	Sell		757,738	2142	LSE
23:30:55	782.0	41	AT	782.0	782.5	Sell		757,465	2141	LSE
23:30:55	782.0	341	AT	782.0	782.5	Sell		757,424	2140	LSE
23:30:54	782.5	421	AT	782.5	783.0	Sell		757,083	2139	LSE
23:30:54	782.5	184	AT	782.5	783.0	Sell		756,662	2138	LSE
23:30:54	783.0	80	AT	782.0	783.0	Buy		756,478	2137	LSE
23:30:54	783.0	82	AT	782.0	783.0	Buy		756,398	2136	LSE
23:30:54	783.0	83	AT	782.0	783.0	Buy		756,316	2135	LSE
23:30:44	782.5	139	AT	782.5	783.0	Sell		756,233	2134	LSE
23:30:44	782.5	12	AT	782.5	783.0	Sell		756,094	2133	LSE
23:30:44	782.5	299	AT	782.5	783.0	Sell		756,082	2132	LSE
23:30:44	783.0	72	AT	782.5	783.0	Buy		755,783	2131	LSE
23:30:43	783.0	473	AT	782.0	783.0	Buy		755,711	2130	LSE
23:27:05	782.097	18	O	782.0	783.0	Sell		755,238	2129	LSE
23:24:36	782.5	52	AT	781.0	782.5	Buy		755,220	2128	LSE
23:24:36	782.5	226	AT	781.0	782.5	Buy		755,168	2127	LSE
23:24:36	782.5	158	AT	781.0	782.5	Buy		754,942	2126	LSE
23:24:36	782.5	349	AT	781.0	782.5	Buy		754,784	2125	LSE
23:24:36	781.5	567	AT	781.5	782.0	Sell		754,435	2124	LSE
23:24:36	781.5	195	AT	781.5	782.0	Sell		753,868	2123	LSE
23:24:36	781.5	89	AT	781.5	782.5	Sell		753,673	2122	LSE
23:24:36	781.5	139	AT	781.5	782.5	Sell		753,584	2121	LSE
23:23:04	782.249	254	O	781.5	782.5	Buy		753,445	2120	LSE
23:20:34	781.0	152	AT	781.0	782.0	Sell		753,191	2119	LSE
23:20:34	781.0	138	AT	781.0	782.0	Sell		753,039	2118	LSE
23:20:34	781.0	139	AT	781.0	782.0	Sell		752,901	2117	LSE
23:20:34	781.0	428	AT	781.0	782.0	Sell		752,762	2116	LSE
23:20:10	781.5	272	AT	781.5	782.0	Sell		752,334	2115	LSE
23:20:10	781.5	121	AT	781.5	782.0	Sell		752,062	2114	LSE
23:20:08	782.0	596	AT	781.0	782.0	Buy		751,941	2113	LSE
23:17:29	781.5	80	AT	780.5	781.5	Buy		751,345	2112	LSE
23:17:29	781.5	75	AT	780.5	781.5	Buy		751,265	2111	LSE
23:17:29	781.5	248	AT	780.5	781.5	Buy		751,190	2110	LSE
23:17:28	780.5	23	AT	780.0	780.5	Buy		750,942	2109	LSE
23:17:28	780.0	27	AT	779.0	780.0	Buy		750,919	2108	LSE
23:17:28	780.0	90	AT	779.0	780.0	Buy		750,892	2107	LSE
23:16:24	779.5	267	AT	779.5	780.0	Sell		750,802	2106	LSE
23:16:24	779.5	135	AT	779.5	780.0	Sell		750,535	2105	LSE
23:16:24	779.5	179	AT	779.5	780.0	Sell		750,400	2104	LSE
23:15:25	780.0	93	AT	779.5	780.0	Buy		750,221	2103	LSE
23:15:14	780.0	47	O	779.5	780.0	Buy		750,128	2102	LSE
23:14:47	779.5	1000	O	779.5	780.0	Sell		750,081	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions