Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:13-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:10	779.5	36	AT	779.5	780.0	Sell		432,144	1301	LSE
21:13:10	779.5	30	AT	779.5	780.0	Sell		432,108	1300	LSE
21:13:10	779.5	86	AT	779.5	780.0	Sell		432,078	1299	LSE
21:13:10	779.5	204	AT	779.5	780.0	Sell		431,992	1298	LSE
21:13:10	779.5	116	AT	779.5	780.0	Sell		431,788	1297	LSE
21:13:10	779.5	77	AT	779.5	780.0	Sell		431,672	1296	LSE
21:13:10	779.5	83	AT	779.5	780.0	Sell		431,595	1295	LSE
21:13:06	780.0	876	AT	779.5	780.0	Buy		431,512	1294	LSE
21:13:06	780.0	324	AT	779.5	780.0	Buy		430,636	1293	LSE
21:13:05	780.0	616	AT	779.5	780.0	Buy		430,312	1292	LSE
21:12:50	779.5	80	AT	779.5	780.0	Sell		429,696	1291	LSE
21:12:50	779.5	207	AT	779.5	780.0	Sell		429,616	1290	LSE
21:12:50	779.5	139	AT	779.5	780.0	Sell		429,409	1289	LSE
21:12:50	780.0	584	AT	779.5	780.0	Buy		429,270	1288	LSE
21:12:50	780.0	49	AT	779.5	780.5			428,686	1287	LSE
21:12:50	780.0	584	AT	779.5	780.0	Buy		428,637	1286	LSE
21:12:48	780.0	616	AT	779.5	780.0	Buy		428,053	1285	LSE
21:12:48	780.0	863	AT	779.5	780.0	Buy		427,437	1284	LSE
21:12:48	780.0	337	AT	779.5	780.0	Buy		426,574	1283	LSE
21:12:47	780.0	1200	AT	779.5	780.0	Buy		426,237	1282	LSE
21:12:47	780.0	109	AT	779.0	780.0	Buy		425,037	1281	LSE
21:12:47	780.0	1200	AT	779.0	780.0	Buy		424,928	1280	LSE
21:11:57	779.0	228	AT	778.0	779.0	Buy		423,728	1279	LSE
21:11:57	779.0	54	AT	778.0	779.0	Buy		423,500	1278	LSE
21:11:33	779.0	359	AT	779.0	780.0	Sell		423,446	1277	LSE
21:11:33	779.0	197	AT	779.0	780.0	Sell		423,087	1276	LSE
21:11:27	779.89	1000	O	779.0	780.0	Buy		422,890	1275	LSE
21:11:26	779.5	250	O	779.0	780.0			421,890	1274	LSE
21:11:17	779.274	70	O	779.0	780.0	Sell		421,640	1273	LSE
21:10:43	780.125	200	O	779.0	780.5	Buy		421,570	1272	LSE
21:10:39	780.0	169	AT	779.0	780.0	Buy		421,370	1271	LSE
21:10:38	779.5	139	AT	778.0	779.5	Buy		421,201	1270	LSE
21:10:37	779.0	122	AT	778.0	779.0	Buy		421,062	1269	LSE
21:10:37	778.5	349	AT	777.0	778.5	Buy		420,940	1268	LSE
21:10:37	778.5	177	AT	777.0	778.5	Buy		420,591	1267	LSE
21:10:10	778.125	398	O	777.0	778.5	Buy		420,414	1266	LSE
21:10:00	777.0	30	O	777.0	778.5	Sell		420,016	1265	LSE
21:08:48	778.516	5000	O	777.0	778.5	Buy		419,986	1264	LSE
21:07:34	778.361	3026	O	777.0	778.5	Buy		414,986	1263	LSE
21:07:08	777.749	2557	O	777.0	778.5	Sell		411,960	1262	LSE
21:06:57	777.5	428	AT	777.0	777.5	Buy		409,403	1261	LSE
21:06:57	777.5	171	AT	777.0	777.5	Buy		408,975	1260	LSE
21:06:57	777.5	167	AT	777.0	777.5	Buy		408,804	1259	LSE
21:06:57	777.5	196	AT	777.0	777.5	Buy		408,637	1258	LSE
21:06:57	777.5	96	AT	777.5	778.0	Sell		408,441	1257	LSE
21:06:57	778.0	204	AT	778.0	778.5	Sell		408,345	1256	LSE
21:06:57	778.0	200	AT	778.0	778.5	Sell		408,141	1255	LSE
21:06:57	778.0	116	AT	778.0	778.5	Sell		407,941	1254	LSE
21:06:47	779.0	28	AT	778.0	779.0	Buy		407,825	1253	LSE
21:06:47	778.5	192	AT	778.5	779.0	Sell		407,797	1252	LSE
21:06:47	778.5	248	AT	778.5	779.0	Sell		407,605	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions