Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:32-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:54	784.5	121	AT	784.5	785.0	Sell		987,753	2801	LSE
01:32:54	784.5	304	AT	784.5	785.0	Sell		987,632	2800	LSE
01:31:51	784.5	214	AT	784.5	785.0	Sell		987,328	2799	LSE
01:31:51	784.5	306	AT	784.5	785.0	Sell		987,114	2798	LSE
01:31:39	784.5	81	AT	784.5	785.0	Sell		986,808	2797	LSE
01:31:39	784.5	84	AT	784.5	785.0	Sell		986,727	2796	LSE
01:31:39	784.5	74	AT	784.5	785.0	Sell		986,643	2795	LSE
01:31:39	784.5	268	AT	784.5	785.0	Sell		986,569	2794	LSE
01:31:39	784.5	139	AT	784.5	785.0	Sell		986,301	2793	LSE
01:31:39	784.5	51	AT	784.5	785.0	Sell		986,162	2792	LSE
01:31:27	784.5	257	AT	784.5	785.0	Sell		986,111	2791	LSE
01:31:27	784.5	12	AT	784.5	785.0	Sell		985,854	2790	LSE
01:31:27	784.5	550	AT	784.5	785.0	Sell		985,842	2789	LSE
01:31:21	785.0	1200	AT	784.5	785.0	Buy		985,292	2788	LSE
01:31:20	785.0	154	AT	784.5	785.0	Buy		984,092	2787	LSE
01:31:20	785.0	30	AT	784.5	785.0	Buy		983,938	2786	LSE
01:31:17	785.0	400	AT	784.5	785.0	Buy		983,908	2785	LSE
01:31:17	785.0	770	AT	784.5	785.0	Buy		983,508	2784	LSE
01:31:12	785.0	462	AT	784.5	785.0	Buy		982,738	2783	LSE
01:31:12	785.0	690	AT	784.5	785.0	Buy		982,276	2782	LSE
01:31:12	785.0	48	AT	784.5	785.0	Buy		981,586	2781	LSE
01:31:12	785.0	353	AT	784.5	785.5			981,538	2780	LSE
01:31:12	785.0	1200	AT	784.5	785.0	Buy		981,185	2779	LSE
01:31:00	785.0	7	AT	784.5	785.5			979,985	2778	LSE
01:31:00	785.0	1200	AT	784.5	785.0	Buy		979,978	2777	LSE
01:31:00	785.0	864	AT	784.5	785.5			978,778	2776	LSE
01:31:00	785.0	36	AT	784.5	785.0	Buy		977,914	2775	LSE
01:31:00	785.0	79	AT	784.5	785.0	Buy		977,878	2774	LSE
01:31:00	785.0	1092	AT	784.5	785.0	Buy		977,799	2773	LSE
01:31:00	785.0	29	AT	784.5	785.0	Buy		976,707	2772	LSE
01:30:44	785.0	1200	AT	784.5	785.0	Buy		976,678	2771	LSE
01:30:44	785.0	319	AT	784.5	785.5			975,478	2770	LSE
01:30:44	785.0	881	AT	784.5	785.0	Buy		975,159	2769	LSE
01:30:44	785.0	319	AT	784.5	785.0	Buy		974,278	2768	LSE
01:30:44	785.0	319	AT	784.0	785.5	Buy		973,959	2767	LSE
01:30:44	785.0	1200	AT	784.0	785.0	Buy		973,640	2766	LSE
01:30:44	785.0	319	AT	784.0	785.5	Buy		972,440	2765	LSE
01:30:44	785.0	1200	AT	784.0	785.0	Buy		972,121	2764	LSE
01:30:44	785.0	80	AT	784.0	785.0	Buy		970,921	2763	LSE
01:30:44	785.0	83	AT	784.0	785.0	Buy		970,841	2762	LSE
01:30:44	785.0	156	AT	784.0	785.0	Buy		970,758	2761	LSE
01:30:44	785.0	1200	AT	784.0	785.0	Buy		970,602	2760	LSE
01:30:37	784.684	63	O	784.0	785.0	Buy		969,402	2759	LSE
01:30:10	784.5	373	AT	783.5	784.5	Buy		969,339	2758	LSE
01:30:10	784.5	94	AT	783.5	784.5	Buy		968,966	2757	LSE
01:30:10	784.0	145	AT	783.0	784.0	Buy		968,872	2756	LSE
01:30:10	784.0	430	AT	783.0	784.0	Buy		968,727	2755	LSE
01:30:10	784.0	117	AT	783.0	784.0	Buy		968,297	2754	LSE
01:30:10	784.0	1414	AT	783.0	784.0	Buy		968,180	2753	LSE
01:29:53	783.5	300	AT	783.5	784.0	Sell		966,766	2752	LSE
01:29:53	783.5	473	AT	783.5	784.0	Sell		966,466	2751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions