Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:00-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:11	785.0	473	AT	784.5	785.0	Buy		868,798	2501	LSE
01:00:11	785.0	589	AT	784.5	785.0	Buy		868,325	2500	LSE
01:00:11	785.0	1105	AT	784.5	785.0	Buy		867,736	2499	LSE
01:00:11	785.0	1562	AT	784.5	785.5			866,631	2498	LSE
01:00:11	785.0	495	AT	784.5	785.0	Buy		865,069	2497	LSE
01:00:11	785.0	1919	AT	784.5	785.0	Buy		864,574	2496	LSE
01:00:11	785.0	1092	AT	784.5	785.0	Buy		862,655	2495	LSE
01:00:11	785.0	1032	AT	784.5	785.5			861,563	2494	LSE
01:00:11	785.0	2499	AT	784.5	785.0	Buy		860,531	2493	LSE
01:00:11	785.0	1202	AT	784.5	785.0	Buy		858,032	2492	LSE
01:00:11	785.0	1032	AT	784.5	785.0	Buy		856,830	2491	LSE
00:59:32	784.0	236	AT	783.5	784.0	Buy		855,798	2490	LSE
00:59:32	784.0	258	AT	784.0	784.5	Sell		855,562	2489	LSE
00:59:32	783.5	139	AT	783.5	784.5	Sell		855,304	2488	LSE
00:59:32	784.5	300	AT	783.0	784.5	Buy		855,165	2487	LSE
00:59:32	784.5	400	AT	783.0	784.5	Buy		854,865	2486	LSE
00:59:32	784.5	36	AT	783.0	784.5	Buy		854,465	2485	LSE
00:59:32	784.5	438	AT	783.0	784.5	Buy		854,429	2484	LSE
00:59:32	784.5	73	AT	783.0	784.5	Buy		853,991	2483	LSE
00:59:32	784.5	80	AT	783.0	784.5	Buy		853,918	2482	LSE
00:59:32	784.5	73	AT	783.0	784.5	Buy		853,838	2481	LSE
00:59:32	784.0	430	AT	782.5	784.0	Buy		853,765	2480	LSE
00:59:32	784.0	72	AT	782.5	784.0	Buy		853,335	2479	LSE
00:59:32	784.0	69	AT	782.5	784.0	Buy		853,263	2478	LSE
00:59:32	784.0	83	AT	782.5	784.0	Buy		853,194	2477	LSE
00:59:32	783.5	104	AT	782.0	783.5	Buy		853,111	2476	LSE
00:59:32	783.5	163	AT	782.0	783.5	Buy		853,007	2475	LSE
00:59:32	783.5	416	AT	782.0	783.5	Buy		852,844	2474	LSE
00:59:32	783.5	438	AT	782.0	783.5	Buy		852,428	2473	LSE
00:59:32	783.5	79	AT	782.0	783.5	Buy		851,990	2472	LSE
00:59:32	783.5	74	AT	782.0	783.5	Buy		851,911	2471	LSE
00:59:32	783.0	490	AT	782.0	783.0	Buy		851,837	2470	LSE
00:59:32	783.0	82	AT	782.0	783.0	Buy		851,347	2469	LSE
00:59:32	783.0	79	AT	782.0	783.0	Buy		851,265	2468	LSE
00:59:32	783.0	71	AT	782.0	783.0	Buy		851,186	2467	LSE
00:59:32	783.0	105	AT	782.0	783.0	Buy		851,115	2466	LSE
00:58:44	782.297	1000	O	782.0	783.0	Sell		851,010	2465	LSE
00:56:58	783.0	130	O	782.0	783.0	Buy		850,010	2464	LSE
00:56:04	782.5	83	AT	781.5	782.5	Buy		849,880	2463	LSE
00:56:04	782.5	74	AT	781.5	782.5	Buy		849,797	2462	LSE
00:56:04	782.5	80	AT	781.5	782.5	Buy		849,723	2461	LSE
00:56:04	782.5	80	AT	781.5	782.5	Buy		849,643	2460	LSE
00:56:02	782.0	315	AT	782.0	782.5	Sell		849,563	2459	LSE
00:56:02	782.0	314	AT	782.0	782.5	Sell		849,248	2458	LSE
00:56:00	782.5	255	AT	782.5	783.0	Sell		848,934	2457	LSE
00:54:02	781.956	300	O	781.5	783.0	Sell		848,679	2456	LSE
00:53:35	782.0	309	AT	782.0	783.0	Sell		848,379	2455	LSE
00:53:35	782.0	80	AT	782.0	783.0	Sell		848,070	2454	LSE
00:53:35	782.0	78	AT	782.0	783.0	Sell		847,990	2453	LSE
00:53:35	782.0	84	AT	782.0	783.0	Sell		847,912	2452	LSE
00:53:19	782.5	324	AT	782.5	783.0	Sell		847,828	2451	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions