Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:50-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:00	768.5	500	O	767.5	768.5	Buy		1,123,051	3301	LSE
02:49:49	768.084	1932	O	767.5	768.5	Buy		1,122,551	3300	LSE
02:49:05	768.085	781	O	767.5	768.5	Buy		1,120,619	3299	LSE
02:48:00	768.5	2	O	767.5	768.5	Buy		1,119,838	3298	LSE
02:47:30	767.5	47	AT	767.5	768.5	Sell		1,119,836	3297	LSE
02:47:26	768.0	271	AT	768.0	769.0	Sell		1,119,789	3296	LSE
02:46:53	768.0	30	O	768.0	769.0	Sell		1,119,518	3295	LSE
02:46:17	768.535	128	O	768.0	769.0	Buy		1,119,488	3294	LSE
02:45:43	769.0	1023	O	768.0	769.0	Buy		1,119,360	3293	LSE
02:44:53	768.803	650	O	768.0	769.5	Buy		1,118,337	3292	LSE
02:44:22	768.165	4000	O	768.5	769.5	Sell		1,117,687	3291	LSE
02:44:15	769.0	70	AT	768.5	769.0	Buy		1,113,687	3290	LSE
02:44:14	768.5	249	AT	767.5	768.5	Buy		1,113,617	3289	LSE
02:43:46	768.536	65	O	768.0	769.0	Buy		1,113,368	3288	LSE
02:43:14	769.0	267	AT	769.0	769.5	Sell		1,113,303	3287	LSE
02:43:14	769.0	143	AT	769.0	769.5	Sell		1,113,036	3286	LSE
02:43:14	769.0	700	AT	769.0	770.0	Sell		1,112,893	3285	LSE
02:42:58	770.0	121	AT	770.0	770.5	Sell		1,112,193	3284	LSE
02:42:58	770.5	78	AT	770.0	770.5	Buy		1,112,072	3283	LSE
02:42:58	770.5	42	AT	770.0	770.5	Buy		1,111,994	3282	LSE
02:42:58	770.5	71	AT	770.0	770.5	Buy		1,111,952	3281	LSE
02:42:58	770.5	81	AT	770.0	770.5	Buy		1,111,881	3280	LSE
02:42:58	770.5	75	AT	770.0	770.5	Buy		1,111,800	3279	LSE
02:42:58	770.5	430	AT	770.0	770.5	Buy		1,111,725	3278	LSE
02:42:57	770.0	312	AT	769.5	770.0	Buy		1,111,295	3277	LSE
02:42:34	769.5	291	AT	769.5	770.0	Sell		1,110,983	3276	LSE
02:42:30	770.5	2	AT	770.5	771.5	Sell		1,110,692	3275	LSE
02:42:30	770.5	299	AT	770.5	771.5	Sell		1,110,690	3274	LSE
02:42:30	771.0	275	AT	771.0	772.0	Sell		1,110,391	3273	LSE
02:42:30	771.0	122	AT	771.0	772.0	Sell		1,110,116	3272	LSE
02:42:30	771.0	251	AT	771.0	772.0	Sell		1,109,994	3271	LSE
02:42:30	771.0	188	AT	771.0	772.0	Sell		1,109,743	3270	LSE
02:42:27	772.0	355	AT	771.0	772.0	Buy		1,109,555	3269	LSE
02:42:27	772.0	561	AT	771.0	772.0	Buy		1,109,200	3268	LSE
02:42:27	772.0	121	AT	771.0	772.0	Buy		1,108,639	3267	LSE
02:42:27	772.0	218	AT	771.0	772.0	Buy		1,108,518	3266	LSE
02:42:27	771.0	97	AT	771.0	772.0	Sell		1,108,300	3265	LSE
02:42:27	771.0	81	AT	771.0	772.0	Sell		1,108,203	3264	LSE
02:42:27	771.0	430	AT	771.0	772.0	Sell		1,108,122	3263	LSE
02:42:27	771.0	321	AT	771.0	772.0	Sell		1,107,692	3262	LSE
02:42:27	771.0	291	AT	771.0	772.0	Sell		1,107,371	3261	LSE
02:42:15	771.5	77	AT	771.0	771.5	Buy		1,107,080	3260	LSE
02:42:15	771.5	73	AT	771.0	771.5	Buy		1,107,003	3259	LSE
02:42:15	771.5	75	AT	771.0	771.5	Buy		1,106,930	3258	LSE
02:42:10	771.5	105	AT	770.5	771.5	Buy		1,106,855	3257	LSE
02:42:10	771.5	123	AT	770.5	771.5	Buy		1,106,750	3256	LSE
02:42:10	771.5	684	AT	770.5	771.5	Buy		1,106,627	3255	LSE
02:40:00	770.774	20	O	770.5	771.5	Sell		1,105,943	3254	LSE
02:38:49	771.0	262	AT	771.0	772.0	Sell		1,105,923	3253	LSE
02:38:49	771.0	321	AT	771.0	772.0	Sell		1,105,661	3252	LSE
02:38:26	772.0	271	AT	772.0	773.0	Sell		1,105,340	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions