Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:18-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:40	783.5	79	AT	783.5	784.5	Sell		953,630	2701	LSE
01:18:40	783.5	73	AT	783.5	784.5	Sell		953,551	2700	LSE
01:18:40	783.5	294	AT	783.5	784.5	Sell		953,478	2699	LSE
01:18:40	783.5	139	AT	783.5	784.5	Sell		953,184	2698	LSE
01:18:40	783.75	347	O	783.5	784.0			953,045	2697	LSE
01:18:39	784.0	307	AT	784.0	784.5	Sell		952,698	2696	LSE
01:18:39	784.0	567	AT	784.0	784.5	Sell		952,391	2695	LSE
01:18:38	784.5	299	AT	784.0	784.5	Buy		951,824	2694	LSE
01:18:38	784.5	97	AT	784.5	785.0	Sell		951,525	2693	LSE
01:18:38	784.5	139	AT	784.5	785.0	Sell		951,428	2692	LSE
01:18:37	785.0	641	AT	784.5	785.0	Buy		951,289	2691	LSE
01:18:00	784.5	88	AT	783.5	784.5	Buy		950,648	2690	LSE
01:18:00	784.0	85	AT	783.0	784.0	Buy		950,560	2689	LSE
01:16:27	783.5	303	AT	783.5	784.5	Sell		950,475	2688	LSE
01:15:58	783.0	117	O	783.0	784.5	Sell		950,172	2687	LSE
01:15:48	784.5	1	O	783.0	784.5	Buy		950,055	2686	LSE
01:15:26	783.5	97	AT	783.0	783.5	Buy		950,054	2685	LSE
01:15:26	783.5	144	AT	783.0	783.5	Buy		949,957	2684	LSE
01:15:21	783.5	22	AT	783.5	784.0	Sell		949,813	2683	LSE
01:15:21	783.5	288	AT	783.5	784.5	Sell		949,791	2682	LSE
01:15:21	783.5	273	AT	783.5	784.5	Sell		949,503	2681	LSE
01:15:21	783.5	139	AT	783.5	784.5	Sell		949,230	2680	LSE
01:14:38	784.0	296	AT	783.5	784.0	Buy		949,091	2679	LSE
01:14:38	784.0	274	AT	784.0	784.5	Sell		948,795	2678	LSE
01:14:38	784.0	213	AT	784.0	784.5	Sell		948,521	2677	LSE
01:14:38	784.0	287	AT	784.0	784.5	Sell		948,308	2676	LSE
01:14:38	784.0	299	AT	784.0	784.5	Sell		948,021	2675	LSE
01:14:38	784.0	114	AT	784.0	784.5	Sell		947,722	2674	LSE
01:14:38	784.0	140	AT	784.0	784.5	Sell		947,608	2673	LSE
01:13:24	784.0	218	AT	783.5	784.0	Buy		947,468	2672	LSE
01:12:02	783.5	93	AT	783.0	783.5	Buy		947,250	2671	LSE
01:12:02	783.5	44	AT	783.0	783.5	Buy		947,157	2670	LSE
01:11:50	783.0	550	AT	782.5	783.0	Buy		947,113	2669	LSE
01:11:50	783.0	301	AT	783.0	783.5	Sell		946,563	2668	LSE
01:11:50	783.0	394	AT	783.0	783.5	Sell		946,262	2667	LSE
01:11:50	783.0	139	AT	783.0	783.5	Sell		945,868	2666	LSE
01:11:50	783.0	77	AT	783.0	783.5	Sell		945,729	2665	LSE
01:11:17	783.5	307	AT	783.5	784.5	Sell		945,652	2664	LSE
01:11:17	783.5	171	AT	783.5	784.5	Sell		945,345	2663	LSE
01:11:17	783.5	325	AT	783.5	784.5	Sell		945,174	2662	LSE
01:11:17	783.5	310	AT	783.5	784.5	Sell		944,849	2661	LSE
01:11:14	783.5	502	O	783.5	784.5	Sell		944,539	2660	LSE
01:10:41	784.0	265	AT	783.5	784.0	Buy		944,037	2659	LSE
01:09:06	784.0	300	AT	783.5	784.0	Buy		943,772	2658	LSE
01:08:33	783.5	140	O	783.5	784.0	Sell		943,472	2657	LSE
01:08:33	783.5	140	O	783.5	784.0	Sell		943,332	2656	LSE
01:06:21	783.0	139	AT	782.0	783.0	Buy		943,192	2655	LSE
01:06:21	782.5	485	AT	781.0	782.5	Buy		943,053	2654	LSE
01:06:21	782.5	411	AT	781.0	782.5	Buy		942,568	2653	LSE
01:06:21	782.5	41	AT	781.0	782.5	Buy		942,157	2652	LSE
01:06:21	782.5	78	AT	781.0	782.5	Buy		942,116	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions