We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:14 | 782.5 | 332 | AT | 782.5 | 783.0 | Sell | 996,151 | 2851 | LSE | |
| 01:41:07 | 783.0 | 259 | AT | 782.0 | 783.0 | Buy | 995,819 | 2850 | LSE | |
| 01:41:07 | 783.0 | 80 | AT | 782.0 | 783.0 | Buy | 995,560 | 2849 | LSE | |
| 01:41:07 | 783.0 | 76 | AT | 782.0 | 783.0 | Buy | 995,480 | 2848 | LSE | |
| 01:41:07 | 783.0 | 77 | AT | 782.0 | 783.0 | Buy | 995,404 | 2847 | LSE | |
| 01:40:50 | 783.0 | 16 | AT | 782.0 | 783.0 | Buy | 995,327 | 2846 | LSE | |
| 01:40:50 | 783.0 | 600 | AT | 782.0 | 783.0 | Buy | 995,311 | 2845 | LSE | |
| 01:40:48 | 782.5 | 238 | AT | 782.5 | 783.5 | Sell | 994,711 | 2844 | LSE | |
| 01:40:12 | 782.5 | 90 | AT | 782.5 | 783.5 | Sell | 994,473 | 2843 | LSE | |
| 01:40:12 | 783.0 | 152 | AT | 783.0 | 784.0 | Sell | 994,383 | 2842 | LSE | |
| 01:40:12 | 783.0 | 177 | AT | 783.0 | 784.0 | Sell | 994,231 | 2841 | LSE | |
| 01:40:12 | 783.5 | 74 | AT | 782.5 | 783.5 | Buy | 994,054 | 2840 | LSE | |
| 01:40:12 | 783.5 | 79 | AT | 782.5 | 783.5 | Buy | 993,980 | 2839 | LSE | |
| 01:40:12 | 783.5 | 72 | AT | 782.5 | 783.5 | Buy | 993,901 | 2838 | LSE | |
| 01:40:05 | 783.0 | 80 | AT | 782.0 | 783.0 | Buy | 993,829 | 2837 | LSE | |
| 01:40:05 | 783.0 | 84 | AT | 782.0 | 783.0 | Buy | 993,749 | 2836 | LSE | |
| 01:40:05 | 783.0 | 82 | AT | 782.0 | 783.0 | Buy | 993,665 | 2835 | LSE | |
| 01:40:05 | 783.0 | 84 | AT | 782.0 | 783.0 | Buy | 993,583 | 2834 | LSE | |
| 01:40:05 | 783.0 | 178 | AT | 782.0 | 783.0 | Buy | 993,499 | 2833 | LSE | |
| 01:40:05 | 782.5 | 172 | AT | 782.5 | 783.5 | Sell | 993,321 | 2832 | LSE | |
| 01:40:05 | 782.5 | 161 | AT | 782.5 | 783.5 | Sell | 993,149 | 2831 | LSE | |
| 01:40:05 | 782.5 | 256 | AT | 782.5 | 783.5 | Sell | 992,988 | 2830 | LSE | |
| 01:39:57 | 783.0 | 121 | AT | 783.0 | 784.0 | Sell | 992,732 | 2829 | LSE | |
| 01:39:57 | 783.0 | 100 | AT | 783.0 | 784.0 | Sell | 992,611 | 2828 | LSE | |
| 01:39:57 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 992,511 | 2827 | LSE | |
| 01:39:57 | 783.0 | 305 | AT | 783.0 | 784.0 | Sell | 992,372 | 2826 | LSE | |
| 01:39:53 | 784.0 | 20 | O | 783.0 | 784.0 | Buy | 992,067 | 2825 | LSE | |
| 01:38:31 | 783.5 | 69 | AT | 782.5 | 783.5 | Buy | 992,047 | 2824 | LSE | |
| 01:38:14 | 783.184 | 507 | O | 782.5 | 783.5 | Buy | 991,978 | 2823 | LSE | |
| 01:37:31 | 783.0 | 364 | O | 782.5 | 783.5 | 991,471 | 2822 | LSE | ||
| 01:37:29 | 783.0 | 175 | AT | 783.0 | 784.0 | Sell | 991,107 | 2821 | LSE | |
| 01:37:29 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 990,932 | 2820 | LSE | |
| 01:37:29 | 783.0 | 307 | AT | 783.0 | 784.0 | Sell | 990,793 | 2819 | LSE | |
| 01:36:36 | 783.5 | 119 | AT | 783.0 | 783.5 | Buy | 990,486 | 2818 | LSE | |
| 01:35:24 | 782.75 | 200 | O | 782.5 | 783.5 | Sell | 990,367 | 2817 | LSE | |
| 01:34:35 | 783.0 | 366 | AT | 783.0 | 784.0 | Sell | 990,167 | 2816 | LSE | |
| 01:34:35 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 989,801 | 2815 | LSE | |
| 01:34:35 | 783.0 | 121 | AT | 783.0 | 784.0 | Sell | 989,662 | 2814 | LSE | |
| 01:34:35 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 989,541 | 2813 | LSE | |
| 01:34:33 | 783.5 | 76 | AT | 783.5 | 784.5 | Sell | 989,402 | 2812 | LSE | |
| 01:34:33 | 783.5 | 71 | AT | 783.5 | 784.5 | Sell | 989,326 | 2811 | LSE | |
| 01:34:33 | 783.5 | 69 | AT | 783.5 | 784.5 | Sell | 989,255 | 2810 | LSE | |
| 01:34:33 | 784.0 | 314 | AT | 784.0 | 785.0 | Sell | 989,186 | 2809 | LSE | |
| 01:34:33 | 784.0 | 129 | AT | 784.0 | 785.0 | Sell | 988,872 | 2808 | LSE | |
| 01:34:33 | 784.0 | 51 | AT | 784.0 | 785.0 | Sell | 988,743 | 2807 | LSE | |
| 01:34:33 | 784.0 | 161 | AT | 784.0 | 785.0 | Sell | 988,692 | 2806 | LSE | |
| 01:34:33 | 784.0 | 344 | AT | 784.0 | 785.0 | Sell | 988,531 | 2805 | LSE | |
| 01:34:33 | 784.0 | 156 | AT | 784.0 | 785.0 | Sell | 988,187 | 2804 | LSE | |
| 01:34:33 | 784.0 | 139 | AT | 784.0 | 785.0 | Sell | 988,031 | 2803 | LSE | |
| 01:32:54 | 784.5 | 139 | AT | 784.5 | 785.0 | Sell | 987,892 | 2802 | LSE | |
| 01:32:54 | 784.5 | 121 | AT | 784.5 | 785.0 | Sell | 987,753 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
