Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:18-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:38	773.5	73	AT	773.5	774.5	Sell		1,077,706	3151	LSE
02:18:38	773.5	201	AT	773.5	774.5	Sell		1,077,633	3150	LSE
02:18:30	774.0	282	AT	774.0	775.0	Sell		1,077,432	3149	LSE
02:18:24	774.646	529	O	774.0	775.0	Buy		1,077,150	3148	LSE
02:18:23	774.5	24	AT	774.5	775.5	Sell		1,076,621	3147	LSE
02:18:23	774.5	262	AT	774.5	775.5	Sell		1,076,597	3146	LSE
02:18:23	774.5	11	AT	774.5	775.5	Sell		1,076,335	3145	LSE
02:18:20	774.5	284	AT	774.5	775.0	Sell		1,076,324	3144	LSE
02:18:20	774.5	201	AT	774.5	775.0	Sell		1,076,040	3143	LSE
02:18:13	775.0	67	AT	774.5	775.0	Buy		1,075,839	3142	LSE
02:18:12	774.5	277	AT	774.5	775.0	Sell		1,075,772	3141	LSE
02:18:06	775.0	139	O	774.5	775.0	Buy		1,075,495	3140	LSE
02:18:06	774.5	139	O	774.5	775.0	Sell		1,075,356	3139	LSE
02:18:03	774.5	2950	O	774.5	775.5	Sell		1,075,217	3138	LSE
02:17:58	773.243	5583	O	774.0	775.0	Sell		1,072,267	3137	LSE
02:17:14	774.0	84	AT	774.0	774.5	Sell		1,066,684	3136	LSE
02:17:14	774.0	80	AT	774.0	774.5	Sell		1,066,600	3135	LSE
02:17:14	774.0	84	AT	774.0	774.5	Sell		1,066,520	3134	LSE
02:17:14	775.0	284	AT	775.0	775.5	Sell		1,066,436	3133	LSE
02:17:14	775.0	422	AT	775.0	775.5	Sell		1,066,152	3132	LSE
02:17:14	775.5	73	AT	774.5	775.5	Buy		1,065,730	3131	LSE
02:17:14	775.5	83	AT	774.5	775.5	Buy		1,065,657	3130	LSE
02:17:08	775.0	77	AT	774.0	775.0	Buy		1,065,574	3129	LSE
02:17:08	775.0	71	AT	774.0	775.0	Buy		1,065,497	3128	LSE
02:17:06	775.0	997	AT	775.0	776.0	Sell		1,065,426	3127	LSE
02:17:06	775.0	49	AT	775.0	776.0	Sell		1,064,429	3126	LSE
02:17:06	775.0	122	AT	775.0	776.0	Sell		1,064,380	3125	LSE
02:16:43	775.0	104	AT	775.0	776.0	Sell		1,064,258	3124	LSE
02:15:47	775.5	288	AT	775.5	776.0	Sell		1,064,154	3123	LSE
02:15:47	775.5	75	AT	775.5	776.0	Sell		1,063,866	3122	LSE
02:15:43	776.0	75	AT	774.5	776.0	Buy		1,063,791	3121	LSE
02:15:43	776.0	422	AT	774.5	776.0	Buy		1,063,716	3120	LSE
02:15:43	775.5	289	AT	775.5	776.5	Sell		1,063,294	3119	LSE
02:15:43	775.5	353	AT	775.5	776.5	Sell		1,063,005	3118	LSE
02:14:17	776.0	243	AT	775.5	776.0	Buy		1,062,652	3117	LSE
02:14:17	776.0	47	AT	775.0	776.0	Buy		1,062,409	3116	LSE
02:14:00	776.5	142	AT	776.0	776.5	Buy		1,062,362	3115	LSE
02:13:24	775.752	319	O	775.5	776.5	Sell		1,062,220	3114	LSE
02:13:22	775.5	2	AT	775.5	776.5	Sell		1,061,901	3113	LSE
02:13:22	775.5	77	AT	775.5	776.5	Sell		1,061,899	3112	LSE
02:13:22	775.5	75	AT	775.5	776.5	Sell		1,061,822	3111	LSE
02:13:22	775.5	237	AT	775.5	776.5	Sell		1,061,747	3110	LSE
02:13:07	775.0	87	AT	775.0	776.5	Sell		1,061,510	3109	LSE
02:13:06	775.0	100	AT	775.0	776.0	Sell		1,061,423	3108	LSE
02:13:05	775.5	178	AT	775.5	776.5	Sell		1,061,323	3107	LSE
02:13:05	776.0	78	AT	776.0	777.0	Sell		1,061,145	3106	LSE
02:13:05	776.0	75	AT	776.0	777.0	Sell		1,061,067	3105	LSE
02:13:04	777.0	94	AT	777.0	777.5	Sell		1,060,992	3104	LSE
02:13:04	777.0	197	AT	777.0	777.5	Sell		1,060,898	3103	LSE
02:13:04	777.5	121	AT	777.5	778.0	Sell		1,060,701	3102	LSE
02:13:04	777.5	121	AT	777.5	778.0	Sell		1,060,580	3101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions