Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:51-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:04	785.0	74	AT	783.5	785.0	Buy		730,329	2001	LSE
22:51:04	785.0	361	AT	783.5	785.0	Buy		730,255	2000	LSE
22:51:04	784.5	95	AT	783.5	784.5	Buy		729,894	1999	LSE
22:51:04	784.5	84	AT	783.5	784.5	Buy		729,799	1998	LSE
22:51:04	784.5	69	AT	783.5	784.5	Buy		729,715	1997	LSE
22:51:04	784.5	84	AT	782.0	784.5	Buy		729,646	1996	LSE
22:51:04	784.5	69	AT	782.0	784.5	Buy		729,562	1995	LSE
22:51:04	784.5	78	AT	782.0	784.5	Buy		729,493	1994	LSE
22:51:04	784.5	352	AT	781.5	784.5	Buy		729,415	1993	LSE
22:51:04	784.5	268	AT	781.5	784.5	Buy		729,063	1992	LSE
22:51:04	784.0	629	AT	781.5	784.0	Buy		728,795	1991	LSE
22:51:04	784.0	319	AT	781.5	784.0	Buy		728,166	1990	LSE
22:51:04	784.0	352	AT	781.5	784.0	Buy		727,847	1989	LSE
22:51:04	784.0	76	AT	781.5	784.0	Buy		727,495	1988	LSE
22:51:04	784.0	418	AT	781.5	784.0	Buy		727,419	1987	LSE
22:51:04	783.5	365	AT	781.5	783.5	Buy		727,001	1986	LSE
22:51:04	783.5	429	AT	781.5	783.5	Buy		726,636	1985	LSE
22:51:04	783.5	550	AT	781.5	783.5	Buy		726,207	1984	LSE
22:51:04	783.5	250	AT	781.5	783.5	Buy		725,657	1983	LSE
22:51:04	783.0	252	AT	781.5	783.0	Buy		725,407	1982	LSE
22:51:04	783.0	313	AT	781.5	783.0	Buy		725,155	1981	LSE
22:51:04	783.0	352	AT	781.5	783.0	Buy		724,842	1980	LSE
22:51:04	783.0	600	AT	781.5	783.0	Buy		724,490	1979	LSE
22:51:04	782.5	370	AT	781.5	782.5	Buy		723,890	1978	LSE
22:51:04	782.5	410	AT	781.5	782.5	Buy		723,520	1977	LSE
22:51:04	782.5	261	AT	781.5	782.5	Buy		723,110	1976	LSE
22:51:04	782.0	384	AT	781.0	782.0	Buy		722,849	1975	LSE
22:51:04	782.0	683	AT	781.0	782.0	Buy		722,465	1974	LSE
22:51:04	782.0	600	AT	781.0	782.0	Buy		721,782	1973	LSE
22:51:04	782.0	262	AT	781.0	782.0	Buy		721,182	1972	LSE
22:51:04	781.5	231	AT	781.0	781.5	Buy		720,920	1971	LSE
22:51:04	781.0	189	AT	780.5	781.0	Buy		720,689	1970	LSE
22:51:04	781.0	385	AT	780.5	781.0	Buy		720,500	1969	LSE
22:51:04	781.0	433	AT	780.5	781.0	Buy		720,115	1968	LSE
22:50:30	780.5	150	O	780.5	781.0	Sell		719,682	1967	LSE
22:48:29	780.5	77	AT	780.5	781.0	Sell		719,532	1966	LSE
22:48:29	780.5	339	AT	780.5	781.0	Sell		719,455	1965	LSE
22:48:29	780.5	131	AT	780.5	781.0	Sell		719,116	1964	LSE
22:48:29	780.5	324	AT	780.5	781.0	Sell		718,985	1963	LSE
22:48:29	780.5	74	AT	780.5	781.0	Sell		718,661	1962	LSE
22:48:29	780.5	74	AT	780.5	781.0	Sell		718,587	1961	LSE
22:48:29	780.5	73	AT	780.5	781.0	Sell		718,513	1960	LSE
22:48:20	781.0	58	AT	780.5	781.5			718,440	1959	LSE
22:48:20	781.0	22	AT	780.5	781.0	Buy		718,382	1958	LSE
22:48:20	781.0	419	AT	780.5	781.0	Buy		718,360	1957	LSE
22:48:00	781.0	77	AT	780.5	781.0	Buy		717,941	1956	LSE
22:47:25	781.0	328	AT	780.5	781.0	Buy		717,864	1955	LSE
22:47:17	781.0	424	AT	780.5	781.0	Buy		717,536	1954	LSE
22:47:12	781.0	832	AT	780.5	781.0	Buy		717,112	1953	LSE
22:47:02	781.0	416	AT	780.5	781.0	Buy		716,280	1952	LSE
22:47:02	781.0	1248	AT	780.5	781.0	Buy		715,864	1951	LSE

Btg Pactual Solana Etf

NorthView Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions