Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:42-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:22	781.5	638	AT	781.5	783.5	Sell		546,436	1601	LSE
21:42:22	781.5	121	AT	781.5	783.5	Sell		545,798	1600	LSE
21:42:22	781.5	71	AT	781.5	783.5	Sell		545,677	1599	LSE
21:42:22	781.5	78	AT	781.5	783.5	Sell		545,606	1598	LSE
21:42:22	781.5	225	AT	781.5	783.5	Sell		545,528	1597	LSE
21:42:22	781.5	335	AT	781.5	783.5	Sell		545,303	1596	LSE
21:42:22	781.5	365	AT	781.5	783.5	Sell		544,968	1595	LSE
21:42:22	782.0	115	AT	782.0	784.0	Sell		544,603	1594	LSE
21:42:22	782.0	375	AT	782.0	784.0	Sell		544,488	1593	LSE
21:42:22	782.0	139	AT	782.0	784.0	Sell		544,113	1592	LSE
21:42:22	782.0	1500	AT	782.0	784.0	Sell		543,974	1591	LSE
21:42:22	782.0	234	AT	782.0	784.0	Sell		542,474	1590	LSE
21:42:22	782.5	308	AT	782.5	784.0	Sell		542,240	1589	LSE
21:42:22	782.5	504	AT	782.5	784.0	Sell		541,932	1588	LSE
21:42:22	783.0	239	AT	783.0	784.0	Sell		541,428	1587	LSE
21:42:22	783.0	121	AT	783.0	784.0	Sell		541,189	1586	LSE
21:42:13	783.862	760	O	783.0	784.0	Buy		541,068	1585	LSE
21:40:50	783.5	72	AT	783.5	784.0	Sell		540,308	1584	LSE
21:40:50	783.5	139	AT	783.5	784.0	Sell		540,236	1583	LSE
21:40:50	783.5	204	AT	783.5	784.0	Sell		540,097	1582	LSE
21:40:50	783.5	34	AT	783.5	784.0	Sell		539,893	1581	LSE
21:40:50	783.5	1058	AT	783.5	784.0	Sell		539,859	1580	LSE
21:40:50	783.5	210	AT	782.5	783.5	Buy		538,801	1579	LSE
21:40:35	783.47	1268	O	782.5	783.5	Buy		538,591	1578	LSE
21:39:31	783.0	26	AT	783.0	783.5	Sell		537,323	1577	LSE
21:39:06	783.692	1017	O	783.0	784.0	Buy		537,297	1576	LSE
21:38:50	783.544	127	O	782.5	784.0	Buy		536,280	1575	LSE
21:37:59	783.0	121	AT	783.0	784.0	Sell		536,153	1574	LSE
21:37:59	783.0	82	AT	783.0	784.0	Sell		536,032	1573	LSE
21:37:59	783.0	70	AT	783.0	784.0	Sell		535,950	1572	LSE
21:37:57	784.0	268	AT	784.0	785.0	Sell		535,880	1571	LSE
21:37:57	784.0	72	AT	784.0	785.0	Sell		535,612	1570	LSE
21:37:57	784.0	74	AT	784.0	785.0	Sell		535,540	1569	LSE
21:37:57	784.0	75	AT	784.0	785.0	Sell		535,466	1568	LSE
21:37:57	784.0	16	AT	784.0	785.0	Sell		535,391	1567	LSE
21:37:57	784.0	139	AT	784.0	785.0	Sell		535,375	1566	LSE
21:37:57	784.5	252	AT	784.5	785.5	Sell		535,236	1565	LSE
21:37:57	784.5	716	AT	784.5	785.5	Sell		534,984	1564	LSE
21:37:57	785.0	237	AT	785.0	786.0	Sell		534,268	1563	LSE
21:37:57	785.0	266	AT	785.0	786.0	Sell		534,031	1562	LSE
21:33:30	786.229	635	O	785.0	786.5	Buy		533,765	1561	LSE
21:33:14	785.0	504	AT	784.0	785.0	Buy		533,130	1560	LSE
21:32:30	784.5	255	AT	783.5	784.5	Buy		532,626	1559	LSE
21:32:30	784.5	172	AT	783.5	784.5	Buy		532,371	1558	LSE
21:32:30	784.5	94	AT	783.5	784.5	Buy		532,199	1557	LSE
21:32:30	784.0	150	AT	784.0	785.0	Sell		532,105	1556	LSE
21:32:30	784.0	82	AT	784.0	785.0	Sell		531,955	1555	LSE
21:32:30	784.0	72	AT	784.0	785.0	Sell		531,873	1554	LSE
21:32:30	784.0	75	AT	784.0	785.0	Sell		531,801	1553	LSE
21:32:09	783.92	6850	O	783.5	785.0	Sell		531,726	1552	LSE
21:31:12	784.5	255	AT	784.5	785.5	Sell		524,876	1551	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions