Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:27-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:19	780.0	1200	AT	779.5	780.0	Buy		476,533	1401	LSE
21:27:19	780.0	1200	AT	779.5	780.0	Buy		475,333	1400	LSE
21:26:45	780.0	1200	AT	779.5	780.0	Buy		474,133	1399	LSE
21:26:44	780.0	1200	AT	779.5	780.0	Buy		472,933	1398	LSE
21:26:44	780.0	1200	AT	779.0	780.0	Buy		471,733	1397	LSE
21:26:33	779.0	43	AT	778.5	779.0	Buy		470,533	1396	LSE
21:26:33	779.0	269	AT	778.5	779.0	Buy		470,490	1395	LSE
21:26:33	779.0	220	AT	779.0	780.0	Sell		470,221	1394	LSE
21:26:01	779.0	11549	O	779.0	780.0	Sell		470,001	1393	LSE
21:25:41	777.0	1	O	779.0	780.0	Sell		458,452	1392	LSE
21:24:57	779.5	224	AT	779.5	780.0	Sell		458,451	1391	LSE
21:24:57	779.5	387	AT	779.5	780.0	Sell		458,227	1390	LSE
21:24:57	779.5	75	AT	779.5	780.0	Sell		457,840	1389	LSE
21:24:57	779.5	75	AT	779.5	780.0	Sell		457,765	1388	LSE
21:24:57	779.5	139	AT	779.5	780.0	Sell		457,690	1387	LSE
21:24:55	777.0	239	O	779.5	780.0	Sell		457,551	1386	LSE
21:24:51	780.0	1200	AT	779.5	780.0	Buy		457,312	1385	LSE
21:24:49	777.0	1	O	779.5	780.0	Sell		456,112	1384	LSE
21:24:49	777.0	1	O	779.5	780.0	Sell		456,111	1383	LSE
21:24:48	779.5	214	AT	779.5	780.0	Sell		456,110	1382	LSE
21:24:48	779.5	550	AT	779.5	780.0	Sell		455,896	1381	LSE
21:24:48	780.0	114	AT	779.5	780.0	Buy		455,346	1380	LSE
21:24:48	780.0	1086	AT	779.5	780.0	Buy		455,232	1379	LSE
21:24:48	780.0	1200	AT	779.5	780.0	Buy		454,146	1378	LSE
21:24:48	780.0	85	AT	779.5	780.5			452,946	1377	LSE
21:24:48	780.0	1115	AT	779.5	780.0	Buy		452,861	1376	LSE
21:24:48	780.0	85	AT	779.5	780.0	Buy		451,746	1375	LSE
21:24:48	780.0	1200	AT	779.5	780.0	Buy		451,661	1374	LSE
21:24:48	780.0	1200	AT	779.5	780.0	Buy		450,461	1373	LSE
21:24:36	777.0	1	O	778.5	780.0	Sell		449,261	1372	LSE
21:24:20	777.0	2	O	778.5	780.0	Sell		449,260	1371	LSE
21:24:19	777.0	3	O	778.5	780.0	Sell		449,258	1370	LSE
21:24:19	777.0	2	O	778.5	780.0	Sell		449,255	1369	LSE
21:24:10	779.39	637	O	778.5	779.5	Buy		449,253	1368	LSE
21:24:05	777.0	1	O	778.5	779.5	Sell		448,616	1367	LSE
21:24:04	777.0	1	O	778.5	779.5	Sell		448,615	1366	LSE
21:23:48	779.0	265	AT	779.0	780.0	Sell		448,614	1365	LSE
21:23:46	779.0	209	AT	779.0	780.0	Sell		448,349	1364	LSE
21:23:41	780.5	9	O	778.5	779.5	Buy		448,140	1363	LSE
21:23:09	779.0	900	AT	779.0	779.5	Sell		448,131	1362	LSE
21:23:09	779.0	79	AT	778.5	779.0	Buy		447,231	1361	LSE
21:23:09	779.0	72	AT	778.5	779.0	Buy		447,152	1360	LSE
21:23:09	779.0	72	AT	778.5	779.0	Buy		447,080	1359	LSE
21:23:09	779.0	43	AT	778.5	779.0	Buy		447,008	1358	LSE
21:23:07	779.0	1873	O	778.5	779.5			446,965	1357	LSE
21:23:07	778.5	97	AT	777.0	778.5	Buy		445,092	1356	LSE
21:23:07	778.5	121	AT	777.0	778.5	Buy		444,995	1355	LSE
21:23:07	778.5	23	AT	777.0	778.5	Buy		444,874	1354	LSE
21:20:39	777.5	215	AT	777.5	778.0	Sell		444,851	1353	LSE
21:20:39	777.5	193	AT	777.5	778.0	Sell		444,636	1352	LSE
21:20:39	777.5	121	AT	777.5	778.0	Sell		444,443	1351	LSE

Diamondback Energy

Inter Desenvolvimento Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions