Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:31-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:43	779.0	70	AT	779.0	779.5	Sell		670,736	1851	LSE
22:31:43	779.0	75	AT	779.0	779.5	Sell		670,666	1850	LSE
22:31:43	779.0	76	AT	779.0	779.5	Sell		670,591	1849	LSE
22:31:43	779.5	153	AT	779.5	780.5	Sell		670,515	1848	LSE
22:31:43	779.5	78	AT	779.5	780.5	Sell		670,362	1847	LSE
22:31:43	779.5	69	AT	779.5	780.5	Sell		670,284	1846	LSE
22:31:43	779.5	77	AT	779.5	780.5	Sell		670,215	1845	LSE
22:31:40	780.0	270	AT	779.5	780.0	Buy		670,138	1844	LSE
22:31:40	780.0	16	AT	779.5	780.0	Buy		669,868	1843	LSE
22:31:40	780.0	61	AT	779.5	780.0	Buy		669,852	1842	LSE
22:31:40	780.0	79	AT	779.5	780.0	Buy		669,791	1841	LSE
22:31:40	780.0	13	AT	779.5	780.0	Buy		669,712	1840	LSE
22:31:40	780.0	67	AT	779.0	780.0	Buy		669,699	1839	LSE
22:31:40	779.5	220	AT	778.5	779.5	Buy		669,632	1838	LSE
22:31:40	779.5	47	AT	778.5	779.5	Buy		669,412	1837	LSE
22:31:40	779.5	156	AT	778.5	779.5	Buy		669,365	1836	LSE
22:31:40	779.0	700	AT	778.5	779.0	Buy		669,209	1835	LSE
22:31:40	779.0	283	AT	779.0	779.5	Sell		668,509	1834	LSE
22:31:22	779.5	139	AT	779.5	780.0	Sell		668,226	1833	LSE
22:31:22	779.5	82	AT	779.5	780.0	Sell		668,087	1832	LSE
22:31:22	779.5	71	AT	779.5	780.0	Sell		668,005	1831	LSE
22:31:22	779.5	73	AT	779.5	780.0	Sell		667,934	1830	LSE
22:31:22	780.0	294	AT	780.0	780.5	Sell		667,861	1829	LSE
22:31:21	780.5	72	AT	780.5	781.0	Sell		667,567	1828	LSE
22:31:21	780.5	216	AT	780.5	781.0	Sell		667,495	1827	LSE
22:31:21	780.5	121	AT	780.5	781.0	Sell		667,279	1826	LSE
22:31:21	780.5	103	AT	780.5	781.0	Sell		667,158	1825	LSE
22:31:21	780.5	216	AT	780.5	781.0	Sell		667,055	1824	LSE
22:31:21	780.5	744	AT	780.5	781.0	Sell		666,839	1823	LSE
22:31:14	781.0	1200	AT	780.5	781.0	Buy		666,095	1822	LSE
22:31:14	781.0	1200	AT	780.5	781.0	Buy		664,895	1821	LSE
22:31:13	781.0	425	AT	781.0	782.0	Sell		663,695	1820	LSE
22:31:13	781.0	236	AT	781.0	782.0	Sell		663,270	1819	LSE
22:31:13	781.0	272	AT	781.0	782.0	Sell		663,034	1818	LSE
22:31:13	781.0	683	AT	781.0	782.0	Sell		662,762	1817	LSE
22:31:13	781.0	425	AT	781.0	782.0	Sell		662,079	1816	LSE
22:31:13	781.5	139	AT	781.5	782.0	Sell		661,654	1815	LSE
22:31:13	781.0	366	AT	781.0	782.0	Sell		661,515	1814	LSE
22:31:13	781.0	251	AT	781.0	782.0	Sell		661,149	1813	LSE
22:31:13	781.0	71	AT	781.0	782.0	Sell		660,898	1812	LSE
22:31:13	781.0	425	AT	781.0	782.0	Sell		660,827	1811	LSE
22:31:13	781.0	73	AT	781.0	782.0	Sell		660,402	1810	LSE
22:31:13	781.0	76	AT	781.0	782.0	Sell		660,329	1809	LSE
22:31:13	781.5	361	AT	781.5	782.0	Sell		660,253	1808	LSE
22:31:13	781.5	71	AT	781.5	782.0	Sell		659,892	1807	LSE
22:31:13	781.5	77	AT	781.5	782.0	Sell		659,821	1806	LSE
22:31:13	781.5	73	AT	781.5	782.0	Sell		659,744	1805	LSE
22:31:13	781.5	425	AT	781.5	782.0	Sell		659,671	1804	LSE
22:31:13	782.0	425	AT	782.0	782.5	Sell		659,246	1803	LSE
22:31:13	782.0	139	AT	781.5	782.0	Buy		658,821	1802	LSE
22:31:13	781.5	247	AT	780.5	781.5	Buy		658,682	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions