Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:32	70.62	4	O	70.6	70.62	Buy		33,246,155	5151	LSE
02:35:21	70.62	1876	AT	70.62	70.64	Sell		33,246,151	5150	LSE
02:35:21	70.62	2448	AT	70.62	70.64	Sell		33,244,275	5149	LSE
02:35:21	70.62	6708	AT	70.62	70.64	Sell		33,241,827	5148	LSE
02:35:21	70.62	7693	AT	70.62	70.64	Sell		33,235,119	5147	LSE
02:35:21	70.62	8245	O	70.62	70.64	Sell		33,227,426	5146	LSE
02:35:21	70.62	15939	O	70.62	70.64	Sell		33,219,181	5145	LSE
02:35:18	70.64	4727	AT	70.62	70.64	Buy		33,203,242	5144	LSE
02:35:18	70.64	4727	AT	70.64	70.66	Sell		33,198,515	5143	LSE
02:35:18	70.64	3572	AT	70.62	70.64	Buy		33,193,788	5142	LSE
02:35:18	70.64	3572	AT	70.62	70.64	Buy		33,190,216	5141	LSE
02:35:18	70.64	507	AT	70.62	70.64	Buy		33,186,644	5140	LSE
02:35:18	70.64	809	AT	70.62	70.64	Buy		33,186,137	5139	LSE
02:35:18	70.64	4684	AT	70.62	70.64	Buy		33,185,328	5138	LSE
02:35:18	70.64	14346	AT	70.62	70.64	Buy		33,180,644	5137	LSE
02:35:18	70.64	11962	AT	70.62	70.64	Buy		33,166,298	5136	LSE
02:35:18	70.64	11755	AT	70.62	70.64	Buy		33,154,336	5135	LSE
02:34:58	70.64	2	O	70.62	70.64	Buy		33,142,581	5134	LSE
02:34:12	70.64	13054	AT	70.64	70.66	Sell		33,142,579	5133	LSE
02:34:11	70.64	17258	AT	70.64	70.66	Sell		33,129,525	5132	LSE
02:33:50	70.64	9613	AT	70.64	70.66	Sell		33,112,267	5131	LSE
02:33:50	70.64	6759	AT	70.64	70.66	Sell		33,102,654	5130	LSE
02:33:50	70.64	2830	AT	70.64	70.66	Sell		33,095,895	5129	LSE
02:33:47	70.66	12	O	70.64	70.66	Buy		33,093,065	5128	LSE
02:33:30	70.66	2	O	70.64	70.66	Buy		33,093,053	5127	LSE
02:33:21	70.64	15621	O	70.64	70.66	Sell		33,093,051	5126	LSE
02:33:21	70.64	13440	O	70.64	70.66	Sell		33,077,430	5125	LSE
02:33:17	70.66	16691	AT	70.66	70.68	Sell		33,063,990	5124	LSE
02:33:17	70.66	54	AT	70.66	70.68	Sell		33,047,299	5123	LSE
02:33:17	70.66	5646	AT	70.66	70.68	Sell		33,047,245	5122	LSE
02:33:13	70.68	5916	AT	70.68	70.7	Sell		33,041,599	5121	LSE
02:33:13	70.68	2449	AT	70.68	70.7	Sell		33,035,683	5120	LSE
02:33:13	70.68	4526	AT	70.68	70.7	Sell		33,033,234	5119	LSE
02:32:54	70.72	3	O	70.68	70.72	Buy		33,028,708	5118	LSE
02:32:44	70.72	7	O	70.68	70.72	Buy		33,028,705	5117	LSE
02:32:43	70.7	19055	AT	70.7	70.72	Sell		33,028,698	5116	LSE
02:32:42	70.7	16427	AT	70.7	70.72	Sell		33,009,643	5115	LSE
02:32:42	70.7	23325	AT	70.7	70.72	Sell		32,993,216	5114	LSE
02:32:34	70.7	9600	O	70.7	70.72	Sell		32,969,891	5113	LSE
02:32:21	70.72	2466	AT	70.7	70.72	Buy		32,960,291	5112	LSE
02:32:21	70.72	4433	AT	70.7	70.72	Buy		32,957,825	5111	LSE
02:32:03	70.706	658	O	70.7	70.72	Sell		32,953,392	5110	LSE
02:31:46	70.7	3372	O	70.7	70.72	Sell		32,952,734	5109	LSE
02:31:46	70.7	11640	O	70.7	70.72	Sell		32,949,362	5108	LSE
02:31:41	70.72	899	AT	70.7	70.72	Buy		32,937,722	5107	LSE
02:31:41	70.72	1095	AT	70.7	70.72	Buy		32,936,823	5106	LSE
02:31:40	70.774	210	O	70.72	70.74	Buy		32,935,728	5105	LSE
02:31:37	70.7	151	AT	70.7	70.76	Sell		32,935,518	5104	LSE
02:31:37	70.72	4650	AT	70.72	70.76	Sell		32,935,367	5103	LSE
02:31:37	70.72	2456	AT	70.72	70.76	Sell		32,930,717	5102	LSE
02:31:37	70.72	2347	AT	70.72	70.76	Sell		32,928,261	5101	LSE

OC1J29 - Abril 2029

Okeanis Eco Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions