Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.06

-0.12

( -0.17% )

Updated: 19:03:06

Delayed by 15 minutes

Trade 3501 - 3451 (00:21-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:05	70.98	66	O	70.98	71.0	Sell		19,824,590	3501	LSE
00:20:38	71.0	2	O	70.98	71.0	Buy		19,824,524	3500	LSE
00:20:03	70.986	76	O	70.98	71.0	Sell		19,824,522	3499	LSE
00:19:38	70.995	1401	O	70.96	71.0	Buy		19,824,446	3498	LSE
00:19:36	70.98	15000	AT	70.96	70.98	Buy		19,823,045	3497	LSE
00:19:36	70.98	8481	AT	70.96	70.98	Buy		19,808,045	3496	LSE
00:19:36	70.98	20081	AT	70.96	70.98	Buy		19,799,564	3495	LSE
00:19:23	70.964	477	O	70.96	70.98	Sell		19,779,483	3494	LSE
00:19:11	70.96	5	O	70.96	70.98	Sell		19,779,006	3493	LSE
00:18:38	70.96	573	AT	70.96	70.98	Sell		19,779,001	3492	LSE
00:18:38	70.96	15125	AT	70.96	70.98	Sell		19,778,428	3491	LSE
00:18:38	70.96	4781	AT	70.96	70.98	Sell		19,763,303	3490	LSE
00:18:38	70.96	13128	AT	70.96	70.98	Sell		19,758,522	3489	LSE
00:18:37	70.98	2513	AT	70.94	70.98	Buy		19,745,394	3488	LSE
00:18:37	70.98	17567	AT	70.94	70.98	Buy		19,742,881	3487	LSE
00:18:37	70.98	606	AT	70.94	70.98	Buy		19,725,314	3486	LSE
00:18:37	70.96	4608	AT	70.96	70.98	Sell		19,724,708	3485	LSE
00:18:37	70.96	11483	AT	70.96	70.98	Sell		19,720,100	3484	LSE
00:18:37	70.96	13128	AT	70.96	70.98	Sell		19,708,617	3483	LSE
00:18:37	70.96	468	AT	70.96	70.98	Sell		19,695,489	3482	LSE
00:18:37	70.96	28365	AT	70.94	70.96	Buy		19,695,021	3481	LSE
00:18:05	70.96	7224	O	70.94	70.96	Buy		19,666,656	3480	LSE
00:17:26	70.94	140	O	70.94	70.96	Sell		19,659,432	3479	LSE
00:16:35	70.94	25	O	70.94	70.96	Sell		19,659,292	3478	LSE
00:15:52	70.96	3410	AT	70.96	70.98	Sell		19,659,267	3477	LSE
00:15:52	70.96	15041	AT	70.96	70.98	Sell		19,655,857	3476	LSE
00:15:23	70.98	163	O	70.96	70.98	Buy		19,640,816	3475	LSE
00:14:47	70.96	14	O	70.96	70.98	Sell		19,640,653	3474	LSE
00:14:47	70.98	1	O	70.96	70.98	Buy		19,640,639	3473	LSE
00:14:31	70.96	4440	AT	70.94	70.96	Buy		19,640,638	3472	LSE
00:14:31	70.96	5710	AT	70.96	70.98	Sell		19,636,198	3471	LSE
00:14:20	70.96	2784	AT	70.96	71.0	Sell		19,630,488	3470	LSE
00:14:20	70.96	2831	AT	70.96	71.0	Sell		19,627,704	3469	LSE
00:14:20	70.96	4469	AT	70.96	71.0	Sell		19,624,873	3468	LSE
00:14:20	70.96	13128	AT	70.96	71.0	Sell		19,620,404	3467	LSE
00:14:20	70.96	24000	AT	70.96	71.0	Sell		19,607,276	3466	LSE
00:14:20	70.96	68	AT	70.96	71.0	Sell		19,583,276	3465	LSE
00:14:08	71.0	35	O	70.96	71.0	Buy		19,583,208	3464	LSE
00:13:52	70.98	6900	AT	70.98	71.0	Sell		19,583,173	3463	LSE
00:13:37	70.98	950	AT	70.96	70.98	Buy		19,576,273	3462	LSE
00:13:37	70.98	8802	AT	70.96	70.98	Buy		19,575,323	3461	LSE
00:13:37	70.98	6700	AT	70.96	70.98	Buy		19,566,521	3460	LSE
00:13:37	70.98	19342	AT	70.98	71.0	Sell		19,559,821	3459	LSE
00:13:37	70.98	13128	AT	70.98	71.0	Sell		19,540,479	3458	LSE
00:13:37	70.98	334	AT	70.98	71.0	Sell		19,527,351	3457	LSE
00:13:37	70.98	3313	AT	70.98	71.0	Sell		19,527,017	3456	LSE
00:12:58	70.987	5490	O	70.98	71.0	Sell		19,523,704	3455	LSE
00:11:21	71.0	7125	AT	71.0	71.02	Sell		19,518,214	3454	LSE
00:11:21	71.007	5454	O	71.0	71.02	Sell		19,511,089	3453	LSE
00:10:45	71.0	9573	AT	70.98	71.0	Buy		19,505,635	3452	LSE
00:10:45	71.0	9500	AT	70.98	71.0	Buy		19,496,062	3451	LSE

REDE ENERGIA ON

BlackRock Institutional ...

Terra Santa Propriedades... ON

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions