Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:37-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:35	70.9	8413	AT	70.88	70.9	Buy		7,705,969	1501	LSE
20:37:35	70.9	3587	AT	70.88	70.9	Buy		7,697,556	1500	LSE
20:36:35	70.887	2256	O	70.88	70.9	Sell		7,693,969	1499	LSE
20:36:11	70.871	56063	O	70.86	70.9	Sell		7,691,713	1498	LSE
20:36:02	70.88	10432	AT	70.88	70.9	Sell		7,635,650	1497	LSE
20:35:51	70.894	3996	O	70.88	70.92	Sell		7,625,218	1496	LSE
20:35:49	70.884	700	O	70.88	70.92	Sell		7,621,222	1495	LSE
20:35:39	70.88	12	AT	70.86	70.88	Buy		7,620,522	1494	LSE
20:35:33	70.82	375000	O	70.86	70.88	Sell		7,620,510	1493	LSE
20:35:17	70.86	15900	AT	70.82	70.86	Buy		7,245,510	1492	LSE
20:35:17	70.86	3942	AT	70.82	70.86	Buy		7,229,610	1491	LSE
20:35:17	70.86	6961	AT	70.82	70.86	Buy		7,225,668	1490	LSE
20:35:17	70.86	4636	AT	70.82	70.86	Buy		7,218,707	1489	LSE
20:35:17	70.86	4806	AT	70.82	70.86	Buy		7,214,071	1488	LSE
20:35:17	70.86	2	AT	70.82	70.86	Buy		7,209,265	1487	LSE
20:35:09	70.84	10692	AT	70.84	70.86	Sell		7,209,263	1486	LSE
20:35:09	70.84	245	AT	70.84	70.86	Sell		7,198,571	1485	LSE
20:35:09	70.84	6986	AT	70.84	70.86	Sell		7,198,326	1484	LSE
20:34:54	70.86	7	O	70.82	70.86	Buy		7,191,340	1483	LSE
20:34:47	70.84	5564	AT	70.82	70.84	Buy		7,191,333	1482	LSE
20:34:47	70.84	15369	AT	70.84	70.86	Sell		7,185,769	1481	LSE
20:34:47	70.84	4180	AT	70.84	70.86	Sell		7,170,400	1480	LSE
20:34:26	70.84	8394	AT	70.84	70.86	Sell		7,166,220	1479	LSE
20:34:26	70.84	29049	AT	70.82	70.84	Buy		7,157,826	1478	LSE
20:34:26	70.84	4052	AT	70.82	70.84	Buy		7,128,777	1477	LSE
20:34:26	70.84	1610	AT	70.82	70.84	Buy		7,124,725	1476	LSE
20:33:33	70.82	4363	AT	70.82	70.84	Sell		7,123,115	1475	LSE
20:33:25	70.82	8968	AT	70.8	70.82	Buy		7,118,752	1474	LSE
20:33:25	70.82	7700	AT	70.8	70.82	Buy		7,109,784	1473	LSE
20:33:16	70.78	1950	AT	70.78	70.82	Sell		7,102,084	1472	LSE
20:32:58	70.8	26751	O	70.78	70.82			7,100,134	1471	LSE
20:32:57	70.8	5727	AT	70.78	70.8	Buy		7,073,383	1470	LSE
20:32:57	70.8	5698	AT	70.8	70.82	Sell		7,067,656	1469	LSE
20:32:57	70.8	6453	AT	70.8	70.82	Sell		7,061,958	1468	LSE
20:32:40	70.82	4343	AT	70.82	70.84	Sell		7,055,505	1467	LSE
20:32:40	70.82	111	AT	70.82	70.84	Sell		7,051,162	1466	LSE
20:32:39	70.84	3410	AT	70.84	70.86	Sell		7,051,051	1465	LSE
20:32:39	70.84	11383	AT	70.84	70.86	Sell		7,047,641	1464	LSE
20:32:39	70.84	7501	AT	70.84	70.86	Sell		7,036,258	1463	LSE
20:31:57	70.86	73	O	70.84	70.86	Buy		7,028,757	1462	LSE
20:31:46	70.84	18367	AT	70.84	70.86	Sell		7,028,684	1461	LSE
20:31:31	70.86	16	O	70.84	70.86	Buy		7,010,317	1460	LSE
20:30:53	70.82	5598	O	70.82	70.84	Sell		7,010,301	1459	LSE
20:30:26	70.82	5970	AT	70.82	70.84	Sell		7,004,703	1458	LSE
20:30:26	70.82	2407	AT	70.82	70.84	Sell		6,998,733	1457	LSE
20:30:17	70.82	8394	AT	70.82	70.84	Sell		6,996,326	1456	LSE
20:30:09	70.82	323	AT	70.82	70.84	Sell		6,987,932	1455	LSE
20:30:09	70.82	239	AT	70.82	70.84	Sell		6,987,609	1454	LSE
20:30:09	70.82	6992	AT	70.82	70.84	Sell		6,987,370	1453	LSE
20:30:09	70.82	7554	AT	70.82	70.84	Sell		6,980,378	1452	LSE
20:29:57	70.82	4382	AT	70.82	70.84	Sell		6,972,824	1451	LSE

MYT Netherlands Parent BV

Veste S.A. Estilo ON

American Airlines

Global Funeral Care SaleToken

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions