Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:10	70.4	716	AT	70.38	70.4	Buy		35,579,727	5501	LSE
02:51:10	70.4	80	AT	70.38	70.4	Buy		35,579,011	5500	LSE
02:51:10	70.4	1000	AT	70.38	70.4	Buy		35,578,931	5499	LSE
02:51:10	70.4	1000	AT	70.38	70.4	Buy		35,577,931	5498	LSE
02:51:10	70.4	1920	AT	70.38	70.4	Buy		35,576,931	5497	LSE
02:51:10	70.4	658	AT	70.38	70.4	Buy		35,575,011	5496	LSE
02:51:10	70.4	3342	AT	70.38	70.4	Buy		35,574,353	5495	LSE
02:51:10	70.4	1000	AT	70.38	70.4	Buy		35,571,011	5494	LSE
02:51:10	70.4	1000	AT	70.38	70.4	Buy		35,570,011	5493	LSE
02:51:09	70.38	33207	AT	70.36	70.38	Buy		35,569,011	5492	LSE
02:51:08	70.38	115307	O	70.36	70.38	Buy		35,535,804	5491	LSE
02:51:08	70.38	115307	O	70.36	70.38	Buy		35,420,497	5490	LSE
02:51:08	70.38	2263	AT	70.38	70.4	Sell		35,305,190	5489	LSE
02:51:08	70.38	7513	AT	70.38	70.4	Sell		35,302,927	5488	LSE
02:51:08	70.38	8354	AT	70.38	70.4	Sell		35,295,414	5487	LSE
02:51:08	70.38	16427	AT	70.38	70.4	Sell		35,287,060	5486	LSE
02:51:08	70.38	4649	AT	70.38	70.4	Sell		35,270,633	5485	LSE
02:51:03	70.38	2325	AT	70.36	70.38	Buy		35,265,984	5484	LSE
02:51:03	70.38	1153	AT	70.36	70.38	Buy		35,263,659	5483	LSE
02:51:03	70.38	5000	AT	70.36	70.38	Buy		35,262,506	5482	LSE
02:51:03	70.38	329	AT	70.36	70.38	Buy		35,257,506	5481	LSE
02:51:03	70.38	7792	AT	70.36	70.38	Buy		35,257,177	5480	LSE
02:51:03	70.38	8726	AT	70.36	70.38	Buy		35,249,385	5479	LSE
02:50:58	70.36	16427	AT	70.36	70.38	Sell		35,240,659	5478	LSE
02:50:58	70.36	17956	AT	70.34	70.36	Buy		35,224,232	5477	LSE
02:50:58	70.36	6845	AT	70.34	70.36	Buy		35,206,276	5476	LSE
02:50:58	70.36	8579	AT	70.34	70.36	Buy		35,199,431	5475	LSE
02:50:36	70.36	16427	AT	70.36	70.38	Sell		35,190,852	5474	LSE
02:50:35	70.36	8128	AT	70.34	70.36	Buy		35,174,425	5473	LSE
02:50:35	70.36	35	AT	70.34	70.36	Buy		35,166,297	5472	LSE
02:50:32	70.36	6259	AT	70.34	70.36	Buy		35,166,262	5471	LSE
02:50:32	70.36	13129	AT	70.36	70.38	Sell		35,160,003	5470	LSE
02:50:32	70.36	769	AT	70.36	70.38	Sell		35,146,874	5469	LSE
02:50:32	70.36	7118	AT	70.36	70.38	Sell		35,146,105	5468	LSE
02:50:32	70.36	3815	AT	70.36	70.38	Sell		35,138,987	5467	LSE
02:50:30	70.367	1422	O	70.36	70.38	Sell		35,135,172	5466	LSE
02:50:17	70.36	10	O	70.36	70.38	Sell		35,133,750	5465	LSE
02:49:31	70.38	4407	AT	70.38	70.4	Sell		35,133,740	5464	LSE
02:49:31	70.38	9653	AT	70.38	70.4	Sell		35,129,333	5463	LSE
02:49:31	70.38	8339	AT	70.38	70.4	Sell		35,119,680	5462	LSE
02:49:31	70.38	28352	AT	70.38	70.4	Sell		35,111,341	5461	LSE
02:49:31	70.38	4907	AT	70.38	70.4	Sell		35,082,989	5460	LSE
02:49:31	70.38	2077	AT	70.38	70.4	Sell		35,078,082	5459	LSE
02:49:31	70.38	20923	AT	70.38	70.4	Sell		35,076,005	5458	LSE
02:49:31	70.38	14413	AT	70.38	70.4	Sell		35,055,082	5457	LSE
02:49:31	70.38	3645	AT	70.38	70.4	Sell		35,040,669	5456	LSE
02:49:31	70.38	2579	AT	70.38	70.4	Sell		35,037,024	5455	LSE
02:49:31	70.38	2363	AT	70.38	70.4	Sell		35,034,445	5454	LSE
02:49:30	70.38	7	O	70.38	70.4	Sell		35,032,082	5453	LSE
02:49:23	70.4	1500	AT	70.38	70.4	Buy		35,032,075	5452	LSE
02:49:23	70.4	1500	AT	70.38	70.4	Buy		35,030,575	5451	LSE

REDE ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions