Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:19-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:57	71.0	8650	AT	70.98	71.0	Buy		11,407,948	2151	LSE
21:19:57	70.98	4649	AT	70.96	70.98	Buy		11,399,298	2150	LSE
21:19:57	70.98	8394	AT	70.96	70.98	Buy		11,394,649	2149	LSE
21:19:57	70.98	7197	AT	70.98	71.0	Sell		11,386,255	2148	LSE
21:19:57	70.98	23558	AT	70.98	71.0	Sell		11,379,058	2147	LSE
21:19:57	70.98	6180	AT	70.98	71.0	Sell		11,355,500	2146	LSE
21:19:57	70.98	1660	AT	70.98	71.0	Sell		11,349,320	2145	LSE
21:19:57	70.98	7538	AT	70.98	71.0	Sell		11,347,660	2144	LSE
21:19:55	71.0	3	O	70.98	71.0	Buy		11,340,122	2143	LSE
21:19:38	70.98	62	AT	70.98	71.0	Sell		11,340,119	2142	LSE
21:19:07	71.0	2751	AT	71.0	71.02	Sell		11,340,057	2141	LSE
21:19:07	71.0	2035	AT	71.0	71.02	Sell		11,337,306	2140	LSE
21:19:07	71.0	5932	AT	71.0	71.02	Sell		11,335,271	2139	LSE
21:19:07	71.0	8394	AT	71.0	71.02	Sell		11,329,339	2138	LSE
21:19:07	71.0	16	AT	70.98	71.0	Buy		11,320,945	2137	LSE
21:18:55	71.0	554	AT	70.98	71.0	Buy		11,320,929	2136	LSE
21:18:55	71.0	53	AT	70.98	71.0	Buy		11,320,375	2135	LSE
21:18:40	71.0	2	O	70.98	71.0	Buy		11,320,322	2134	LSE
21:18:11	71.0	7	O	70.98	71.0	Buy		11,320,320	2133	LSE
21:18:03	70.986	62	O	70.98	71.0	Sell		11,320,313	2132	LSE
21:18:00	71.0	7674	AT	71.0	71.04	Sell		11,320,251	2131	LSE
21:18:00	71.0	2242	AT	71.0	71.04	Sell		11,312,577	2130	LSE
21:18:00	71.0	3930	AT	71.0	71.04	Sell		11,310,335	2129	LSE
21:18:00	71.0	6916	AT	71.0	71.04	Sell		11,306,405	2128	LSE
21:18:00	71.0	13764	AT	71.0	71.04	Sell		11,299,489	2127	LSE
21:18:00	71.0	8394	AT	71.0	71.02	Sell		11,285,725	2126	LSE
21:18:00	71.0	8025	AT	70.98	71.0	Buy		11,277,331	2125	LSE
21:18:00	71.0	4628	AT	70.98	71.0	Buy		11,269,306	2124	LSE
21:17:07	71.0	6732	AT	70.98	71.0	Buy		11,264,678	2123	LSE
21:17:07	71.0	1028	AT	70.98	71.0	Buy		11,257,946	2122	LSE
21:17:07	71.0	6935	AT	70.98	71.0	Buy		11,256,918	2121	LSE
21:17:07	71.0	4126	AT	70.98	71.0	Buy		11,249,983	2120	LSE
21:17:07	71.0	4268	AT	70.98	71.0	Buy		11,245,857	2119	LSE
21:17:07	71.0	1615	AT	71.0	71.02	Sell		11,241,589	2118	LSE
21:17:07	71.0	2230	AT	71.0	71.02	Sell		11,239,974	2117	LSE
21:17:00	71.0	2585	AT	71.0	71.02	Sell		11,237,744	2116	LSE
21:17:00	71.0	2284	AT	71.0	71.02	Sell		11,235,159	2115	LSE
21:17:00	71.0	2315	AT	71.0	71.02	Sell		11,232,875	2114	LSE
21:17:00	71.0	2409	AT	71.0	71.02	Sell		11,230,560	2113	LSE
21:17:00	71.0	2608	AT	71.0	71.02	Sell		11,228,151	2112	LSE
21:17:00	71.0	2581	AT	71.0	71.02	Sell		11,225,543	2111	LSE
21:17:00	71.0	23100	AT	71.0	71.02	Sell		11,222,962	2110	LSE
21:17:00	71.0	2371	AT	71.0	71.02	Sell		11,199,862	2109	LSE
21:17:00	71.0	2608	AT	71.0	71.02	Sell		11,197,491	2108	LSE
21:17:00	71.0	2244	AT	71.0	71.02	Sell		11,194,883	2107	LSE
21:17:00	71.0	23100	AT	71.0	71.02	Sell		11,192,639	2106	LSE
21:17:00	71.0	2633	AT	71.0	71.02	Sell		11,169,539	2105	LSE
21:17:00	71.0	2274	AT	71.0	71.04	Sell		11,166,906	2104	LSE
21:17:00	71.0	23100	AT	71.0	71.04	Sell		11,164,632	2103	LSE
21:17:00	71.0	3997	AT	71.0	71.04	Sell		11,141,532	2102	LSE
21:17:00	71.0	5500	AT	71.0	71.04	Sell		11,137,535	2101	LSE

MYT Netherlands Parent BV

Veste S.A. Estilo ON

American Airlines

Global Funeral Care SaleToken

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions