Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.12

-0.06

( -0.09% )

Updated: 19:01:25

Delayed by 15 minutes

Trade 5351 - 5301 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:30	70.5	11781	AT	70.48	70.5	Buy		34,550,816	5351	LSE
02:44:30	70.5	6140	AT	70.48	70.5	Buy		34,539,035	5350	LSE
02:44:21	70.49	100	O	70.48	70.5			34,532,895	5349	LSE
02:44:20	70.5	10000	O	70.48	70.5	Buy		34,532,795	5348	LSE
02:44:19	70.5	2949	AT	70.5	70.52	Sell		34,522,795	5347	LSE
02:44:19	70.5	2396	AT	70.5	70.52	Sell		34,519,846	5346	LSE
02:44:16	70.52	1038	AT	70.52	70.54	Sell		34,517,450	5345	LSE
02:44:16	70.52	1038	AT	70.52	70.54	Sell		34,516,412	5344	LSE
02:44:16	70.52	4004	AT	70.52	70.54	Sell		34,515,374	5343	LSE
02:44:16	70.52	7484	AT	70.52	70.54	Sell		34,511,370	5342	LSE
02:44:16	70.52	3028	AT	70.52	70.54	Sell		34,503,886	5341	LSE
02:44:16	70.52	4735	AT	70.52	70.54	Sell		34,500,858	5340	LSE
02:44:16	70.52	4177	AT	70.52	70.54	Sell		34,496,123	5339	LSE
02:44:16	70.52	2495	AT	70.52	70.54	Sell		34,491,946	5338	LSE
02:44:16	70.52	269	AT	70.52	70.54	Sell		34,489,451	5337	LSE
02:44:07	70.52	5331	O	70.52	70.54	Sell		34,489,182	5336	LSE
02:43:56	70.54	9325	AT	70.54	70.56	Sell		34,483,851	5335	LSE
02:43:36	70.54	3245	AT	70.54	70.56	Sell		34,474,526	5334	LSE
02:43:36	70.54	3245	AT	70.54	70.56	Sell		34,471,281	5333	LSE
02:43:35	70.56	9001	AT	70.56	70.58	Sell		34,468,036	5332	LSE
02:43:35	70.56	6035	AT	70.56	70.58	Sell		34,459,035	5331	LSE
02:43:35	70.56	9001	AT	70.56	70.58	Sell		34,453,000	5330	LSE
02:43:28	70.566	2814	O	70.54	70.58	Buy		34,443,999	5329	LSE
02:43:27	70.554	500	O	70.54	70.58	Sell		34,441,185	5328	LSE
02:43:11	70.54	9	O	70.54	70.58	Sell		34,440,685	5327	LSE
02:42:53	70.58	17	O	70.54	70.58	Buy		34,440,676	5326	LSE
02:42:41	70.54	1521	AT	70.54	70.56	Sell		34,440,659	5325	LSE
02:42:41	70.54	4314	AT	70.54	70.56	Sell		34,439,138	5324	LSE
02:42:41	70.54	16427	AT	70.54	70.56	Sell		34,434,824	5323	LSE
02:42:41	70.54	11776	AT	70.52	70.54	Buy		34,418,397	5322	LSE
02:42:41	70.54	6338	AT	70.52	70.54	Buy		34,406,621	5321	LSE
02:42:30	70.54	10000	O	70.52	70.54	Buy		34,400,283	5320	LSE
02:42:30	70.52	6417	AT	70.52	70.54	Sell		34,390,283	5319	LSE
02:42:30	70.54	4536	AT	70.52	70.54	Buy		34,383,866	5318	LSE
02:42:30	70.54	11472	AT	70.54	70.56	Sell		34,379,330	5317	LSE
02:42:30	70.54	2987	AT	70.54	70.56	Sell		34,367,858	5316	LSE
02:42:30	70.54	649	AT	70.54	70.56	Sell		34,364,871	5315	LSE
02:42:30	70.54	1000	AT	70.54	70.56	Sell		34,364,222	5314	LSE
02:42:07	70.54	2628	AT	70.52	70.54	Buy		34,363,222	5313	LSE
02:42:07	70.54	631	AT	70.52	70.54	Buy		34,360,594	5312	LSE
02:42:07	70.54	14	AT	70.52	70.54	Buy		34,359,963	5311	LSE
02:42:07	70.54	14666	AT	70.52	70.54	Buy		34,359,949	5310	LSE
02:42:07	70.54	375	AT	70.52	70.54	Buy		34,345,283	5309	LSE
02:41:57	70.54	12388	AT	70.54	70.56	Sell		34,344,908	5308	LSE
02:41:46	70.56	4700	AT	70.56	70.58	Sell		34,332,520	5307	LSE
02:41:46	70.56	8300	AT	70.56	70.58	Sell		34,327,820	5306	LSE
02:41:46	70.56	4536	AT	70.54	70.56	Buy		34,319,520	5305	LSE
02:41:46	70.56	4277	AT	70.54	70.56	Buy		34,314,984	5304	LSE
02:41:46	70.56	12150	AT	70.54	70.56	Buy		34,310,707	5303	LSE
02:41:46	70.54	2382	AT	70.54	70.58	Sell		34,298,557	5302	LSE
02:41:46	70.56	2557	AT	70.56	70.58	Sell		34,296,175	5301	LSE

NVIDIA Corp DRN

Conc Rodovias Do Tiete

FT Vest US Equity Deep B...

BlackRock Institutional ...

Healthcare Administration Token

Bukalapak com PT TBK (PK)

Gs Fin Corp Mc Lg27 Usd

Fidelity Low Volatility ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions