Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (22:56-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:39	71.02	533	AT	71.0	71.02	Buy		16,593,941	3001	LSE
22:56:39	71.02	2984	AT	71.0	71.02	Buy		16,593,408	3000	LSE
22:56:39	71.02	5722	AT	71.0	71.02	Buy		16,590,424	2999	LSE
22:56:39	71.02	22	AT	71.0	71.02	Buy		16,584,702	2998	LSE
22:55:55	71.0	6181	AT	71.0	71.02	Sell		16,584,680	2997	LSE
22:55:00	71.02	66	O	70.98	71.02	Buy		16,578,499	2996	LSE
22:54:52	71.0	10283	AT	71.0	71.02	Sell		16,578,433	2995	LSE
22:54:52	71.0	4956	AT	71.0	71.02	Sell		16,568,150	2994	LSE
22:54:52	71.0	1238	AT	71.0	71.02	Sell		16,563,194	2993	LSE
22:54:37	71.02	9587	AT	71.02	71.04	Sell		16,561,956	2992	LSE
22:54:35	71.02	3150	AT	71.02	71.04	Sell		16,552,369	2991	LSE
22:54:35	71.02	2637	AT	71.02	71.04	Sell		16,549,219	2990	LSE
22:54:35	71.02	8653	AT	71.02	71.04	Sell		16,546,582	2989	LSE
22:54:35	71.02	11807	AT	71.02	71.04	Sell		16,537,929	2988	LSE
22:54:35	71.02	2540	AT	71.02	71.04	Sell		16,526,122	2987	LSE
22:54:35	71.04	6882	AT	71.04	71.06	Sell		16,523,582	2986	LSE
22:54:35	71.04	10341	AT	71.02	71.04	Buy		16,516,700	2985	LSE
22:54:34	71.02	10468	AT	71.02	71.04	Sell		16,506,359	2984	LSE
22:54:34	71.02	3915	AT	71.02	71.04	Sell		16,495,891	2983	LSE
22:54:34	71.02	17312	AT	71.02	71.04	Sell		16,491,976	2982	LSE
22:54:34	71.02	2469	AT	71.02	71.04	Sell		16,474,664	2981	LSE
22:54:34	71.02	13444	AT	71.02	71.04	Sell		16,472,195	2980	LSE
22:54:02	71.04	10	O	71.02	71.04	Buy		16,458,751	2979	LSE
22:53:35	71.039	28	O	71.02	71.04	Buy		16,458,741	2978	LSE
22:52:10	71.0	4014	AT	71.0	71.04	Sell		16,458,713	2977	LSE
22:52:10	71.0	7227	AT	71.0	71.04	Sell		16,454,699	2976	LSE
22:52:10	71.0	11366	AT	71.0	71.04	Sell		16,447,472	2975	LSE
22:52:10	71.0	1234	AT	71.0	71.04	Sell		16,436,106	2974	LSE
22:52:10	71.0	3504	AT	71.0	71.04	Sell		16,434,872	2973	LSE
22:52:10	71.0	2570	AT	71.0	71.04	Sell		16,431,368	2972	LSE
22:52:04	71.02	4806	AT	71.02	71.04	Sell		16,428,798	2971	LSE
22:52:04	71.02	7671	AT	71.02	71.04	Sell		16,423,992	2970	LSE
22:52:04	71.02	2436	AT	71.02	71.04	Sell		16,416,321	2969	LSE
22:52:04	71.02	8740	AT	71.02	71.04	Sell		16,413,885	2968	LSE
22:51:55	71.04	1	O	71.02	71.04	Buy		16,405,145	2967	LSE
22:51:38	71.04	6976	AT	71.04	71.06	Sell		16,405,144	2966	LSE
22:51:38	71.04	10499	AT	71.02	71.04	Buy		16,398,168	2965	LSE
22:51:38	71.04	1545	AT	71.04	71.06	Sell		16,387,669	2964	LSE
22:51:38	71.04	22009	AT	71.04	71.08	Sell		16,386,124	2963	LSE
22:51:38	71.04	11172	AT	71.04	71.08	Sell		16,364,115	2962	LSE
22:51:34	71.049	21125	O	71.04	71.08	Sell		16,352,943	2961	LSE
22:51:30	71.06	940	O	71.04	71.08			16,331,818	2960	LSE
22:51:06	71.04	10	O	71.04	71.08	Sell		16,330,878	2959	LSE
22:50:41	71.04	6500	AT	71.02	71.04	Buy		16,330,868	2958	LSE
22:50:41	71.04	5951	AT	71.02	71.04	Buy		16,324,368	2957	LSE
22:50:41	71.04	4548	AT	71.02	71.04	Buy		16,318,417	2956	LSE
22:50:41	71.04	1116	AT	71.04	71.06	Sell		16,313,869	2955	LSE
22:50:41	71.04	15014	AT	71.04	71.06	Sell		16,312,753	2954	LSE
22:50:41	71.04	9355	AT	71.04	71.06	Sell		16,297,739	2953	LSE
22:50:23	71.08	6	O	71.04	71.08	Buy		16,288,384	2952	LSE
22:49:58	71.06	1	O	71.04	71.06	Buy		16,288,378	2951	LSE

Graniteshares 3x Long Ga...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions