Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.90

0.46

(0.64%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:09	70.56	1	O	70.52	70.58	Buy		758,889	201	LSE
19:02:05	70.54	3832	AT	70.54	70.6	Sell		758,888	200	LSE
19:02:05	70.54	4776	AT	70.54	70.6	Sell		755,056	199	LSE
19:02:04	70.56	2603	AT	70.56	70.64	Sell		750,280	198	LSE
19:02:04	70.56	2295	AT	70.56	70.64	Sell		747,677	197	LSE
19:02:04	70.56	3832	AT	70.56	70.64	Sell		745,382	196	LSE
19:02:04	70.56	5000	AT	70.56	70.64	Sell		741,550	195	LSE
19:02:04	70.58	3832	AT	70.58	70.64	Sell		736,550	194	LSE
19:02:04	70.58	4978	AT	70.58	70.64	Sell		732,718	193	LSE
19:02:02	70.58	48	O	70.58	70.64	Sell		727,740	192	LSE
19:02:02	70.58	20	O	70.58	70.64	Sell		727,692	191	LSE
19:02:02	70.58	40	O	70.58	70.64	Sell		727,672	190	LSE
19:02:02	70.6	2494	AT	70.6	70.68	Sell		727,632	189	LSE
19:02:02	70.6	3832	AT	70.6	70.68	Sell		725,138	188	LSE
19:02:02	70.58	5	O	70.6	70.68	Sell		721,306	187	LSE
19:02:01	70.56	2001	AT	70.56	70.64	Sell		721,301	186	LSE
19:02:01	70.56	2665	AT	70.56	70.64	Sell		719,300	185	LSE
19:02:01	70.6	4395	AT	70.6	70.7	Sell		716,635	184	LSE
19:02:01	70.6	6656	AT	70.6	70.7	Sell		712,240	183	LSE
19:02:01	70.6	5500	AT	70.6	70.7	Sell		705,584	182	LSE
19:02:01	70.6	2508	AT	70.6	70.7	Sell		700,084	181	LSE
19:02:01	70.6	2458	AT	70.6	70.7	Sell		697,576	180	LSE
19:02:01	70.6	2900	AT	70.6	70.7	Sell		695,118	179	LSE
19:02:01	70.62	11030	AT	70.62	70.7	Sell		692,218	178	LSE
19:02:01	70.62	2900	AT	70.62	70.7	Sell		681,188	177	LSE
19:02:01	70.64	14382	AT	70.64	70.7	Sell		678,288	176	LSE
19:02:01	70.64	2900	AT	70.64	70.7	Sell		663,906	175	LSE
19:02:01	70.56	4666	O	70.64	70.7	Sell		661,006	174	LSE
19:01:59	70.7	348	AT	70.62	70.7	Buy		656,340	173	LSE
19:01:59	70.68	816	AT	70.62	70.68	Buy		655,992	172	LSE
19:01:59	70.68	6354	AT	70.62	70.68	Buy		655,176	171	LSE
19:01:57	70.46	80	O	70.62	70.68	Sell		648,822	170	LSE
19:01:57	70.46	13	O	70.62	70.68	Sell		648,742	169	LSE
19:01:56	70.58	6	O	70.62	70.68	Sell		648,729	168	LSE
19:01:56	70.58	100	O	70.62	70.68	Sell		648,723	167	LSE
19:01:56	70.58	11	O	70.62	70.68	Sell		648,623	166	LSE
19:01:56	70.58	5	O	70.62	70.68	Sell		648,612	165	LSE
19:01:56	70.58	3	O	70.62	70.68	Sell		648,607	164	LSE
19:01:56	70.58	3	O	70.62	70.68	Sell		648,604	163	LSE
19:01:56	70.46	19	O	70.62	70.68	Sell		648,601	162	LSE
19:01:56	70.46	1	O	70.62	70.68	Sell		648,582	161	LSE
19:01:56	70.46	2	O	70.62	70.68	Sell		648,581	160	LSE
19:01:56	70.58	7	O	70.62	70.68	Sell		648,579	159	LSE
19:01:56	70.46	6	O	70.62	70.68	Sell		648,572	158	LSE
19:01:56	70.58	3	O	70.62	70.68	Sell		648,566	157	LSE
19:01:56	70.58	38	O	70.62	70.68	Sell		648,563	156	LSE
19:01:55	70.58	11	O	70.62	70.68	Sell		648,525	155	LSE
19:01:55	70.46	13	O	70.62	70.68	Sell		648,514	154	LSE
19:01:55	70.46	29	O	70.62	70.68	Sell		648,501	153	LSE
19:01:55	70.58	1	O	70.62	70.68	Sell		648,472	152	LSE
19:01:55	70.58	31	O	70.62	70.68	Sell		648,471	151	LSE

Micron Technology

Mediobanca Banca di Cred...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions