Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	70.4	4021	AT	70.4	70.42	Sell		39,250,879	6201	LSE
03:19:51	70.42	1500	AT	70.4	70.42	Buy		39,246,858	6200	LSE
03:19:45	70.4	3901	AT	70.4	70.42	Sell		39,245,358	6199	LSE
03:19:44	70.4	2375	AT	70.4	70.42	Sell		39,241,457	6198	LSE
03:19:44	70.4	3834	AT	70.4	70.42	Sell		39,239,082	6197	LSE
03:19:44	70.4	15404	AT	70.4	70.42	Sell		39,235,248	6196	LSE
03:19:44	70.4	3880	AT	70.38	70.4	Buy		39,219,844	6195	LSE
03:19:42	70.4	2415	AT	70.4	70.42	Sell		39,215,964	6194	LSE
03:19:42	70.4	2449	AT	70.4	70.42	Sell		39,213,549	6193	LSE
03:19:42	70.4	15404	AT	70.4	70.42	Sell		39,211,100	6192	LSE
03:19:40	70.4	15404	AT	70.4	70.42	Sell		39,195,696	6191	LSE
03:19:40	70.4	15404	AT	70.4	70.42	Sell		39,180,292	6190	LSE
03:19:40	70.42	6000	AT	70.38	70.42	Buy		39,164,888	6189	LSE
03:19:40	70.4	8167	AT	70.4	70.42	Sell		39,158,888	6188	LSE
03:19:40	70.4	2701	AT	70.4	70.42	Sell		39,150,721	6187	LSE
03:19:40	70.4	4533	AT	70.4	70.42	Sell		39,148,020	6186	LSE
03:19:40	70.4	15404	AT	70.4	70.42	Sell		39,143,487	6185	LSE
03:19:40	70.4	3718	AT	70.4	70.46	Sell		39,128,083	6184	LSE
03:19:40	70.4	9118	AT	70.4	70.46	Sell		39,124,365	6183	LSE
03:19:40	70.4	7076	AT	70.4	70.46	Sell		39,115,247	6182	LSE
03:19:40	70.4	6028	AT	70.4	70.46	Sell		39,108,171	6181	LSE
03:19:40	70.4	2488	AT	70.4	70.46	Sell		39,102,143	6180	LSE
03:19:40	70.4	3460	AT	70.4	70.46	Sell		39,099,655	6179	LSE
03:19:40	70.4	5500	AT	70.4	70.46	Sell		39,096,195	6178	LSE
03:19:40	70.4	15404	AT	70.4	70.46	Sell		39,090,695	6177	LSE
03:19:40	70.4	2370	AT	70.4	70.46	Sell		39,075,291	6176	LSE
03:19:40	70.42	6163	AT	70.42	70.46	Sell		39,072,921	6175	LSE
03:19:40	70.42	7074	AT	70.42	70.46	Sell		39,066,758	6174	LSE
03:19:40	70.42	6172	AT	70.42	70.46	Sell		39,059,684	6173	LSE
03:19:40	70.42	2261	AT	70.42	70.46	Sell		39,053,512	6172	LSE
03:19:40	70.42	2482	AT	70.42	70.46	Sell		39,051,251	6171	LSE
03:19:40	70.42	5500	AT	70.42	70.46	Sell		39,048,769	6170	LSE
03:19:40	70.42	15404	AT	70.42	70.46	Sell		39,043,269	6169	LSE
03:19:40	70.44	15404	AT	70.44	70.46	Sell		39,027,865	6168	LSE
03:19:40	70.44	2372	AT	70.44	70.46	Sell		39,012,461	6167	LSE
03:19:40	70.44	14041	AT	70.44	70.46	Sell		39,010,089	6166	LSE
03:19:40	70.44	3778	AT	70.44	70.46	Sell		38,996,048	6165	LSE
03:19:40	70.44	5500	AT	70.44	70.46	Sell		38,992,270	6164	LSE
03:19:40	70.44	1154	AT	70.44	70.46	Sell		38,986,770	6163	LSE
03:19:38	70.44	1359	AT	70.44	70.46	Sell		38,985,616	6162	LSE
03:19:38	70.44	2338	AT	70.44	70.46	Sell		38,984,257	6161	LSE
03:19:38	70.44	2695	AT	70.44	70.46	Sell		38,981,919	6160	LSE
03:19:36	70.44	7467	AT	70.44	70.46	Sell		38,979,224	6159	LSE
03:19:36	70.44	5242	AT	70.44	70.46	Sell		38,971,757	6158	LSE
03:19:23	70.44	2684	AT	70.44	70.46	Sell		38,966,515	6157	LSE
03:19:23	70.44	15404	AT	70.44	70.46	Sell		38,963,831	6156	LSE
03:19:23	70.44	23940	AT	70.44	70.46	Sell		38,948,427	6155	LSE
03:19:23	70.44	2549	AT	70.44	70.46	Sell		38,924,487	6154	LSE
03:19:23	70.44	2230	AT	70.44	70.46	Sell		38,921,938	6153	LSE
03:19:23	70.46	5061	AT	70.46	70.48	Sell		38,919,708	6152	LSE
03:19:15	70.46	1684	AT	70.44	70.46	Buy		38,914,647	6151	LSE

NVIDIA Corp DRN

REDE ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions