Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:46-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:17	70.42	7207	AT	70.42	70.46	Sell		3,978,444	951	LSE
19:46:17	70.42	6749	AT	70.42	70.46	Sell		3,971,237	950	LSE
19:46:17	70.42	407	AT	70.42	70.46	Sell		3,964,488	949	LSE
19:46:17	70.44	14825	AT	70.44	70.46	Sell		3,964,081	948	LSE
19:46:17	70.44	188	AT	70.44	70.46	Sell		3,949,256	947	LSE
19:46:13	70.453	19388	O	70.44	70.46	Buy		3,949,068	946	LSE
19:46:10	70.442	360	O	70.44	70.48	Sell		3,929,680	945	LSE
19:45:57	70.46	5799	AT	70.44	70.46	Buy		3,929,320	944	LSE
19:45:57	70.46	545	AT	70.44	70.46	Buy		3,923,521	943	LSE
19:45:57	70.46	14809	AT	70.44	70.46	Buy		3,922,976	942	LSE
19:45:55	70.44	1425	AT	70.44	70.46	Sell		3,908,167	941	LSE
19:45:55	70.44	6882	AT	70.44	70.46	Sell		3,906,742	940	LSE
19:45:55	70.46	2322	AT	70.46	70.48	Sell		3,899,860	939	LSE
19:45:55	70.46	16600	AT	70.46	70.48	Sell		3,897,538	938	LSE
19:45:55	70.46	6400	AT	70.46	70.48	Sell		3,880,938	937	LSE
19:45:39	70.455	5000	O	70.46	70.48	Sell		3,874,538	936	LSE
19:45:36	70.46	6000	AT	70.44	70.46	Buy		3,869,538	935	LSE
19:45:36	70.46	544	AT	70.44	70.46	Buy		3,863,538	934	LSE
19:45:05	70.46	561	O	70.44	70.46	Buy		3,862,994	933	LSE
19:45:01	70.46	7156	AT	70.46	70.48	Sell		3,862,433	932	LSE
19:45:01	70.46	13921	AT	70.44	70.46	Buy		3,855,277	931	LSE
19:45:01	70.46	3096	AT	70.44	70.46	Buy		3,841,356	930	LSE
19:45:01	70.46	953	AT	70.44	70.46	Buy		3,838,260	929	LSE
19:45:01	70.46	12669	AT	70.44	70.46	Buy		3,837,307	928	LSE
19:45:01	70.46	15480	AT	70.44	70.46	Buy		3,824,638	927	LSE
19:45:01	70.46	438	O	70.44	70.46	Buy		3,809,158	926	LSE
19:44:45	70.46	1118	O	70.42	70.46	Buy		3,808,720	925	LSE
19:44:25	70.44	8196	AT	70.44	70.46	Sell		3,807,602	924	LSE
19:44:25	70.44	6907	AT	70.44	70.46	Sell		3,799,406	923	LSE
19:44:25	70.44	1289	AT	70.44	70.46	Sell		3,792,499	922	LSE
19:43:57	70.451	7056	O	70.44	70.46	Buy		3,791,210	921	LSE
19:43:54	70.46	600	O	70.44	70.46	Buy		3,784,154	920	LSE
19:43:45	70.46	4052	AT	70.46	70.48	Sell		3,783,554	919	LSE
19:43:45	70.46	2358	AT	70.46	70.48	Sell		3,779,502	918	LSE
19:43:45	70.46	1694	AT	70.46	70.48	Sell		3,777,144	917	LSE
19:43:39	70.46	14	O	70.46	70.48	Sell		3,775,450	916	LSE
19:43:15	70.48	3	O	70.46	70.48	Buy		3,775,436	915	LSE
19:43:15	70.46	5900	AT	70.44	70.46	Buy		3,775,433	914	LSE
19:43:15	70.46	6794	AT	70.46	70.48	Sell		3,769,533	913	LSE
19:43:00	70.48	15477	AT	70.48	70.5	Sell		3,762,739	912	LSE
19:43:00	70.48	5700	AT	70.48	70.5	Sell		3,747,262	911	LSE
19:42:59	70.5	15902	AT	70.5	70.52	Sell		3,741,562	910	LSE
19:42:50	70.52	22352	O	70.5	70.52	Buy		3,725,660	909	LSE
19:42:49	70.52	16593	O	70.48	70.52	Buy		3,703,308	908	LSE
19:42:43	70.5	4824	AT	70.46	70.5	Buy		3,686,715	907	LSE
19:42:43	70.5	2421	AT	70.46	70.5	Buy		3,681,891	906	LSE
19:42:43	70.5	5080	AT	70.46	70.5	Buy		3,679,470	905	LSE
19:42:43	70.5	4644	AT	70.46	70.5	Buy		3,674,390	904	LSE
19:42:43	70.5	5500	AT	70.46	70.5	Buy		3,669,746	903	LSE
19:42:43	70.5	5413	AT	70.46	70.5	Buy		3,664,246	902	LSE
19:42:43	70.5	4114	AT	70.46	70.5	Buy		3,658,833	901	LSE

FII Patria Logistica

Inc Empreendimentos Imob... ON

Clean Air Metals

Cne Sa Industrial Liquid... PNC

Ibovespa Smart High Beta...

Dorsey Wright Multi Asse...

AMUNDI WELK INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions