Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:55-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:45	70.38	2254	AT	70.36	70.38	Buy		36,550,234	5751	LSE
02:55:45	70.38	2956	AT	70.36	70.38	Buy		36,547,980	5750	LSE
02:55:45	70.38	5360	AT	70.36	70.38	Buy		36,545,024	5749	LSE
02:55:45	70.38	1000	AT	70.36	70.38	Buy		36,539,664	5748	LSE
02:55:45	70.38	3000	AT	70.36	70.38	Buy		36,538,664	5747	LSE
02:55:44	70.38	4600	AT	70.38	70.4	Sell		36,535,664	5746	LSE
02:55:44	70.38	2559	AT	70.36	70.38	Buy		36,531,064	5745	LSE
02:55:44	70.38	1053	AT	70.36	70.38	Buy		36,528,505	5744	LSE
02:55:44	70.38	1500	AT	70.36	70.38	Buy		36,527,452	5743	LSE
02:55:44	70.38	2507	AT	70.36	70.38	Buy		36,525,952	5742	LSE
02:55:44	70.38	1601	AT	70.36	70.38	Buy		36,523,445	5741	LSE
02:55:44	70.38	1000	AT	70.36	70.38	Buy		36,521,844	5740	LSE
02:55:44	70.38	4	AT	70.36	70.38	Buy		36,520,844	5739	LSE
02:55:44	70.38	1140	AT	70.36	70.38	Buy		36,520,840	5738	LSE
02:55:44	70.38	4860	AT	70.36	70.38	Buy		36,519,700	5737	LSE
02:55:44	70.38	1500	AT	70.36	70.38	Buy		36,514,840	5736	LSE
02:55:44	70.38	2000	AT	70.36	70.38	Buy		36,513,340	5735	LSE
02:55:44	70.38	2812	AT	70.36	70.38	Buy		36,511,340	5734	LSE
02:55:44	70.38	2574	AT	70.36	70.38	Buy		36,508,528	5733	LSE
02:55:44	70.38	1754	AT	70.36	70.38	Buy		36,505,954	5732	LSE
02:55:44	70.38	873	AT	70.36	70.38	Buy		36,504,200	5731	LSE
02:55:44	70.38	8487	AT	70.36	70.38	Buy		36,503,327	5730	LSE
02:55:44	70.38	2000	AT	70.36	70.38	Buy		36,494,840	5729	LSE
02:55:44	70.38	6000	AT	70.36	70.38	Buy		36,492,840	5728	LSE
02:55:44	70.38	5513	AT	70.36	70.38	Buy		36,486,840	5727	LSE
02:55:44	70.38	1127	AT	70.36	70.38	Buy		36,481,327	5726	LSE
02:55:44	70.38	3000	AT	70.36	70.38	Buy		36,480,200	5725	LSE
02:55:44	70.38	4009	AT	70.36	70.38	Buy		36,477,200	5724	LSE
02:55:44	70.38	2618	AT	70.36	70.38	Buy		36,473,191	5723	LSE
02:55:44	70.38	233	AT	70.36	70.38	Buy		36,470,573	5722	LSE
02:55:44	70.38	3000	AT	70.36	70.38	Buy		36,470,340	5721	LSE
02:55:44	70.38	1500	AT	70.36	70.38	Buy		36,467,340	5720	LSE
02:55:44	70.38	6000	AT	70.36	70.38	Buy		36,465,840	5719	LSE
02:55:44	70.38	1431	AT	70.36	70.38	Buy		36,459,840	5718	LSE
02:55:44	70.38	152	AT	70.36	70.38	Buy		36,458,409	5717	LSE
02:55:44	70.38	486	AT	70.36	70.38	Buy		36,458,257	5716	LSE
02:55:44	70.38	642	AT	70.36	70.38	Buy		36,457,771	5715	LSE
02:55:44	70.38	768	AT	70.36	70.38	Buy		36,457,129	5714	LSE
02:55:44	70.38	2498	AT	70.36	70.38	Buy		36,456,361	5713	LSE
02:55:44	70.38	791	AT	70.36	70.38	Buy		36,453,863	5712	LSE
02:55:44	70.38	3733	AT	70.36	70.38	Buy		36,453,072	5711	LSE
02:55:44	70.38	1860	AT	70.36	70.38	Buy		36,449,339	5710	LSE
02:55:44	70.38	1500	AT	70.36	70.38	Buy		36,447,479	5709	LSE
02:55:44	70.38	694	AT	70.36	70.38	Buy		36,445,979	5708	LSE
02:55:44	70.38	1097	AT	70.36	70.38	Buy		36,445,285	5707	LSE
02:55:44	70.38	1304	AT	70.36	70.38	Buy		36,444,188	5706	LSE
02:55:44	70.38	4240	AT	70.36	70.38	Buy		36,442,884	5705	LSE
02:55:44	70.38	6781	AT	70.36	70.38	Buy		36,438,644	5704	LSE
02:55:44	70.38	2409	AT	70.36	70.38	Buy		36,431,863	5703	LSE
02:55:44	70.38	2256	AT	70.36	70.38	Buy		36,429,454	5702	LSE
02:55:44	70.38	5370	AT	70.36	70.38	Buy		36,427,198	5701	LSE

BlackRock Institutional ...

Paycom Software

Dm Financeira S.A. - Cre... ON

Grupo Aeroportuario del ...

BlackRock Institutional ...

Voss Veksel Og Landmands...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions