Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:33	70.34	438	AT	70.32	70.34	Buy		37,234,209	5851	LSE
03:01:33	70.34	10076	AT	70.32	70.34	Buy		37,233,771	5850	LSE
03:01:33	70.34	10098	AT	70.32	70.34	Buy		37,223,695	5849	LSE
03:01:33	70.34	6976	AT	70.32	70.34	Buy		37,213,597	5848	LSE
03:01:33	70.34	7126	AT	70.32	70.34	Buy		37,206,621	5847	LSE
03:01:33	70.34	6376	AT	70.32	70.34	Buy		37,199,495	5846	LSE
03:01:31	70.307	3000	O	70.32	70.34	Sell		37,193,119	5845	LSE
03:01:29	70.32	7	O	70.32	70.34	Sell		37,190,119	5844	LSE
03:01:29	70.32	12316	AT	70.32	70.34	Sell		37,190,112	5843	LSE
03:01:29	70.32	5836	AT	70.3	70.32	Buy		37,177,796	5842	LSE
03:01:29	70.32	6343	AT	70.3	70.32	Buy		37,171,960	5841	LSE
03:01:29	70.32	11188	AT	70.3	70.32	Buy		37,165,617	5840	LSE
03:01:29	70.32	1668	AT	70.3	70.32	Buy		37,154,429	5839	LSE
03:01:29	70.32	12361	AT	70.3	70.32	Buy		37,152,761	5838	LSE
03:01:29	70.32	4171	AT	70.3	70.32	Buy		37,140,400	5837	LSE
03:01:29	70.32	9	AT	70.3	70.32	Buy		37,136,229	5836	LSE
03:01:29	70.32	6459	AT	70.3	70.32	Buy		37,136,220	5835	LSE
03:01:20	70.32	8080	O	70.3	70.32	Buy		37,129,761	5834	LSE
03:01:20	70.32	8080	O	70.3	70.32	Buy		37,121,681	5833	LSE
03:01:10	70.3	98053	O	70.28	70.32			37,113,601	5832	LSE
03:01:05	70.3	10	O	70.28	70.32			37,015,548	5831	LSE
03:01:05	70.3	2230	AT	70.3	70.32	Sell		37,015,538	5830	LSE
03:01:05	70.3	17685	AT	70.3	70.32	Sell		37,013,308	5829	LSE
03:01:05	70.3	12316	AT	70.3	70.32	Sell		36,995,623	5828	LSE
03:01:05	70.3	4006	AT	70.3	70.32	Sell		36,983,307	5827	LSE
03:01:05	70.3	479	AT	70.3	70.32	Sell		36,979,301	5826	LSE
03:01:05	70.3	4040	AT	70.3	70.32	Sell		36,978,822	5825	LSE
03:01:05	70.3	4292	AT	70.3	70.32	Sell		36,974,782	5824	LSE
03:01:05	70.3	4308	AT	70.3	70.32	Sell		36,970,490	5823	LSE
03:01:05	70.3	12119	AT	70.3	70.32	Sell		36,966,182	5822	LSE
03:01:05	70.3	1000	AT	70.3	70.32	Sell		36,954,063	5821	LSE
03:00:30	70.3	5569	O	70.3	70.34	Sell		36,953,063	5820	LSE
02:59:56	70.32	12232	AT	70.32	70.34	Sell		36,947,494	5819	LSE
02:59:56	70.32	5868	AT	70.32	70.34	Sell		36,935,262	5818	LSE
02:59:56	70.32	5320	AT	70.32	70.34	Sell		36,929,394	5817	LSE
02:59:56	70.32	2287	AT	70.32	70.34	Sell		36,924,074	5816	LSE
02:59:56	70.32	2398	AT	70.32	70.34	Sell		36,921,787	5815	LSE
02:59:56	70.32	4358	AT	70.32	70.34	Sell		36,919,389	5814	LSE
02:59:56	70.32	7168	AT	70.32	70.34	Sell		36,915,031	5813	LSE
02:59:56	70.32	12316	AT	70.32	70.34	Sell		36,907,863	5812	LSE
02:59:56	70.32	4740	AT	70.32	70.34	Sell		36,895,547	5811	LSE
02:59:56	70.32	15818	AT	70.32	70.34	Sell		36,890,807	5810	LSE
02:59:56	70.32	4182	AT	70.32	70.34	Sell		36,874,989	5809	LSE
02:59:32	70.34	1951	AT	70.34	70.36	Sell		36,870,807	5808	LSE
02:59:32	70.34	3764	AT	70.34	70.36	Sell		36,868,856	5807	LSE
02:59:32	70.34	6486	AT	70.34	70.36	Sell		36,865,092	5806	LSE
02:59:32	70.34	12750	AT	70.34	70.36	Sell		36,858,606	5805	LSE
02:59:32	70.34	2860	AT	70.34	70.36	Sell		36,845,856	5804	LSE
02:59:32	70.34	2189	AT	70.34	70.36	Sell		36,842,996	5803	LSE
02:59:32	70.34	1000	AT	70.34	70.36	Sell		36,840,807	5802	LSE
02:59:26	70.36	13021	AT	70.34	70.36	Buy		36,839,807	5801	LSE

Taiwan Semiconductor Man...

Amundi Msci Emerging Mar...

Mediobanca Banca di Cred...

Marvell Technology

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions