Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 4551 - 4501 (01:52-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:04	70.94	1397	AT	70.94	70.96	Sell		28,072,378	4551	LSE
01:52:04	70.94	2756	AT	70.94	70.96	Sell		28,070,981	4550	LSE
01:52:04	70.94	8455	AT	70.94	70.96	Sell		28,068,225	4549	LSE
01:52:03	70.94	303	AT	70.94	70.96	Sell		28,059,770	4548	LSE
01:52:02	70.96	1352	AT	70.94	70.96	Buy		28,059,467	4547	LSE
01:52:02	70.96	1811	AT	70.94	70.96	Buy		28,058,115	4546	LSE
01:52:00	70.96	2	O	70.94	70.96	Buy		28,056,304	4545	LSE
01:51:58	70.94	13395	O	70.94	70.96	Sell		28,056,302	4544	LSE
01:51:58	70.94	11062	O	70.94	70.96	Sell		28,042,907	4543	LSE
01:51:58	70.96	2844	AT	70.94	70.96	Buy		28,031,845	4542	LSE
01:51:58	70.96	8473	AT	70.94	70.96	Buy		28,029,001	4541	LSE
01:51:55	70.96	8270	AT	70.96	70.98	Sell		28,020,528	4540	LSE
01:51:55	70.96	4818	AT	70.96	70.98	Sell		28,012,258	4539	LSE
01:51:55	70.96	7089	AT	70.96	70.98	Sell		28,007,440	4538	LSE
01:51:54	70.96	7925	AT	70.96	70.98	Sell		28,000,351	4537	LSE
01:51:54	70.96	12624	AT	70.96	70.98	Sell		27,992,426	4536	LSE
01:51:54	70.96	13061	AT	70.96	70.98	Sell		27,979,802	4535	LSE
01:51:54	70.96	10814	AT	70.96	70.98	Sell		27,966,741	4534	LSE
01:51:41	70.98	1	O	70.96	70.98	Buy		27,955,927	4533	LSE
01:51:35	70.967	3000	O	70.96	70.98	Sell		27,955,926	4532	LSE
01:51:03	70.96	17563	AT	70.94	70.96	Buy		27,952,926	4531	LSE
01:50:55	70.96	3	O	70.94	70.96	Buy		27,935,363	4530	LSE
01:50:25	70.96	4946	AT	70.96	70.98	Sell		27,935,360	4529	LSE
01:50:25	70.96	9312	AT	70.96	70.98	Sell		27,930,414	4528	LSE
01:50:24	70.96	2467	AT	70.96	70.98	Sell		27,921,102	4527	LSE
01:50:24	70.96	4946	AT	70.96	70.98	Sell		27,918,635	4526	LSE
01:50:23	70.96	11459	AT	70.94	70.96	Buy		27,913,689	4525	LSE
01:50:14	70.96	3953	AT	70.96	70.98	Sell		27,902,230	4524	LSE
01:50:14	70.96	2412	AT	70.94	70.96	Buy		27,898,277	4523	LSE
01:50:14	70.96	8094	AT	70.94	70.96	Buy		27,895,865	4522	LSE
01:50:14	70.96	13128	AT	70.94	70.96	Buy		27,887,771	4521	LSE
01:50:14	70.96	3243	AT	70.94	70.96	Buy		27,874,643	4520	LSE
01:50:14	70.96	3639	AT	70.96	70.98	Sell		27,871,400	4519	LSE
01:50:14	70.96	13128	AT	70.94	70.96	Buy		27,867,761	4518	LSE
01:50:14	70.96	2322	AT	70.94	70.96	Buy		27,854,633	4517	LSE
01:50:14	70.96	226	AT	70.94	70.96	Buy		27,852,311	4516	LSE
01:50:14	70.96	5518	AT	70.94	70.96	Buy		27,852,085	4515	LSE
01:50:14	70.96	13128	AT	70.94	70.96	Buy		27,846,567	4514	LSE
01:50:08	70.96	7400	AT	70.94	70.96	Buy		27,833,439	4513	LSE
01:50:08	70.96	5266	AT	70.96	70.98	Sell		27,826,039	4512	LSE
01:50:08	70.96	15014	AT	70.96	70.98	Sell		27,820,773	4511	LSE
01:49:56	70.96	24812	O	70.96	70.98	Sell		27,805,759	4510	LSE
01:49:51	70.96	14467	AT	70.94	70.96	Buy		27,780,947	4509	LSE
01:49:51	70.96	10543	AT	70.96	70.98	Sell		27,766,480	4508	LSE
01:49:45	70.96	1208	AT	70.96	70.98	Sell		27,755,937	4507	LSE
01:49:45	70.96	1266	AT	70.96	70.98	Sell		27,754,729	4506	LSE
01:49:45	70.96	7427	AT	70.96	70.98	Sell		27,753,463	4505	LSE
01:49:45	70.96	15014	AT	70.96	70.98	Sell		27,746,036	4504	LSE
01:49:03	70.96	128	AT	70.96	70.98	Sell		27,731,022	4503	LSE
01:48:34	70.96	16434	AT	70.96	70.98	Sell		27,730,894	4502	LSE
01:48:34	70.96	8223	AT	70.96	70.98	Sell		27,714,460	4501	LSE

REDE ENERGIA ON

Mediobanca Banca di Cred...

ProMIS Neurosciences

First Trust Global Funds

LOJAS MARISA ON

Marvell Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions