Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.18

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:31-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:37	70.72	2347	AT	70.72	70.76	Sell		32,928,261	5101	LSE
02:31:37	70.72	16427	AT	70.72	70.76	Sell		32,925,914	5100	LSE
02:31:37	70.72	3800	AT	70.72	70.76	Sell		32,909,487	5099	LSE
02:31:37	70.74	4452	AT	70.74	70.76	Sell		32,905,687	5098	LSE
02:31:36	70.76	7379	AT	70.76	70.78	Sell		32,901,235	5097	LSE
02:31:36	70.76	1957	AT	70.76	70.78	Sell		32,893,856	5096	LSE
02:31:36	70.76	16335	AT	70.76	70.78	Sell		32,891,899	5095	LSE
02:31:36	70.78	14181	AT	70.78	70.8	Sell		32,875,564	5094	LSE
02:31:36	70.78	9281	AT	70.78	70.8	Sell		32,861,383	5093	LSE
02:31:22	70.773	2000	O	70.76	70.8	Sell		32,852,102	5092	LSE
02:31:22	70.78	5042	AT	70.78	70.8	Sell		32,850,102	5091	LSE
02:31:22	70.78	5042	AT	70.78	70.8	Sell		32,845,060	5090	LSE
02:31:22	70.78	11332	AT	70.76	70.78	Buy		32,840,018	5089	LSE
02:31:22	70.78	5762	AT	70.76	70.78	Buy		32,828,686	5088	LSE
02:31:20	70.98	17	O	70.76	70.78	Buy		32,822,924	5087	LSE
02:30:30	70.78	9586	AT	70.76	70.78	Buy		32,822,907	5086	LSE
02:30:30	70.78	11731	AT	70.76	70.78	Buy		32,813,321	5085	LSE
02:30:30	70.78	4536	AT	70.76	70.78	Buy		32,801,590	5084	LSE
02:30:30	70.78	7760	AT	70.76	70.78	Buy		32,797,054	5083	LSE
02:30:05	70.74	30076	O	70.74	70.78	Sell		32,789,294	5082	LSE
02:30:03	70.76	8072	AT	70.76	70.78	Sell		32,759,218	5081	LSE
02:30:03	70.76	16427	AT	70.76	70.78	Sell		32,751,146	5080	LSE
02:30:03	70.76	19300	AT	70.76	70.78	Sell		32,734,719	5079	LSE
02:30:03	70.76	5883	AT	70.76	70.78	Sell		32,715,419	5078	LSE
02:30:03	70.76	2097	AT	70.76	70.78	Sell		32,709,536	5077	LSE
02:30:03	70.76	5976	AT	70.76	70.78	Sell		32,707,439	5076	LSE
02:30:01	70.76	576	AT	70.76	70.78	Sell		32,701,463	5075	LSE
02:30:01	70.76	19300	AT	70.76	70.78	Sell		32,700,887	5074	LSE
02:30:01	70.76	6107	AT	70.76	70.78	Sell		32,681,587	5073	LSE
02:30:01	70.76	17720	AT	70.76	70.78	Sell		32,675,480	5072	LSE
02:30:01	70.76	13128	AT	70.76	70.78	Sell		32,657,760	5071	LSE
02:30:01	70.76	4700	AT	70.76	70.78	Sell		32,644,632	5070	LSE
02:30:01	70.76	7189	AT	70.76	70.78	Sell		32,639,932	5069	LSE
02:30:01	70.76	111	AT	70.76	70.78	Sell		32,632,743	5068	LSE
02:30:01	70.78	4392	AT	70.78	70.8	Sell		32,632,632	5067	LSE
02:30:01	70.78	1889	AT	70.78	70.8	Sell		32,628,240	5066	LSE
02:30:01	70.78	19300	AT	70.78	70.8	Sell		32,626,351	5065	LSE
02:30:01	70.78	2230	AT	70.78	70.8	Sell		32,607,051	5064	LSE
02:29:57	70.78	6355	O	70.78	70.8	Sell		32,604,821	5063	LSE
02:29:56	70.78	14867	O	70.78	70.8	Sell		32,598,466	5062	LSE
02:29:56	70.78	13391	O	70.78	70.8	Sell		32,583,599	5061	LSE
02:29:52	70.8	18	O	70.78	70.8	Buy		32,570,208	5060	LSE
02:29:52	70.8	6566	AT	70.8	70.82	Sell		32,570,190	5059	LSE
02:29:52	70.82	15954	AT	70.82	70.84	Sell		32,563,624	5058	LSE
02:29:52	70.82	362	AT	70.82	70.84	Sell		32,547,670	5057	LSE
02:29:52	70.82	21244	AT	70.82	70.84	Sell		32,547,308	5056	LSE
02:29:52	70.82	6024	AT	70.82	70.84	Sell		32,526,064	5055	LSE
02:29:52	70.82	3875	AT	70.82	70.84	Sell		32,520,040	5054	LSE
02:29:52	70.84	8793	AT	70.84	70.86	Sell		32,516,165	5053	LSE
02:29:52	70.84	2340	AT	70.82	70.84	Buy		32,507,372	5052	LSE
02:29:52	70.84	4191	AT	70.82	70.84	Buy		32,505,032	5051	LSE

NVIDIA Corp DRN

Erste Stock Istanbul

CEPAC-CTBA CPA MB

BlackRock Institutional ...

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions