Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.90

0.46

(0.64%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:55	70.58	31	O	70.62	70.68	Sell		648,471	151	LSE
19:01:55	70.58	42	O	70.62	70.68	Sell		648,440	150	LSE
19:01:55	70.58	2	O	70.62	70.68	Sell		648,398	149	LSE
19:01:55	70.58	7	O	70.62	70.68	Sell		648,396	148	LSE
19:01:55	70.58	4	O	70.62	70.68	Sell		648,389	147	LSE
19:01:55	70.46	174	O	70.62	70.68	Sell		648,385	146	LSE
19:01:55	70.58	2	O	70.62	70.68	Sell		648,211	145	LSE
19:01:55	70.46	496	O	70.62	70.68	Sell		648,209	144	LSE
19:01:55	70.58	22	O	70.62	70.68	Sell		647,713	143	LSE
19:01:54	70.58	6	O	70.62	70.68	Sell		647,691	142	LSE
19:01:54	70.58	2	O	70.62	70.68	Sell		647,685	141	LSE
19:01:54	70.46	75	O	70.62	70.68	Sell		647,683	140	LSE
19:01:54	70.58	89	O	70.62	70.68	Sell		647,608	139	LSE
19:01:54	70.58	9	O	70.62	70.68	Sell		647,519	138	LSE
19:01:54	70.58	248	O	70.62	70.68	Sell		647,510	137	LSE
19:01:54	70.46	56	O	70.62	70.68	Sell		647,262	136	LSE
19:01:54	70.46	8	O	70.62	70.68	Sell		647,206	135	LSE
19:01:54	70.58	7	O	70.62	70.68	Sell		647,198	134	LSE
19:01:54	70.58	28	O	70.62	70.68	Sell		647,191	133	LSE
19:01:54	70.46	6	O	70.62	70.68	Sell		647,163	132	LSE
19:01:54	70.58	11	O	70.62	70.68	Sell		647,157	131	LSE
19:01:54	70.58	1	O	70.62	70.68	Sell		647,146	130	LSE
19:01:53	70.46	155	O	70.62	70.68	Sell		647,145	129	LSE
19:01:53	70.58	704	O	70.62	70.68	Sell		646,990	128	LSE
19:01:53	70.58	13	O	70.62	70.68	Sell		646,286	127	LSE
19:01:53	70.58	1	O	70.62	70.68	Sell		646,273	126	LSE
19:01:53	70.58	2	O	70.62	70.68	Sell		646,272	125	LSE
19:01:53	70.46	696	O	70.62	70.68	Sell		646,270	124	LSE
19:01:53	70.58	7	O	70.62	70.68	Sell		645,574	123	LSE
19:01:53	70.46	15	O	70.62	70.68	Sell		645,567	122	LSE
19:01:53	70.58	5	O	70.62	70.68	Sell		645,552	121	LSE
19:01:53	70.58	10	O	70.62	70.68	Sell		645,547	120	LSE
19:01:53	70.58	3	O	70.62	70.68	Sell		645,537	119	LSE
19:01:53	70.58	2	O	70.62	70.68	Sell		645,534	118	LSE
19:01:53	70.46	26	O	70.62	70.68	Sell		645,532	117	LSE
19:01:53	70.46	1	O	70.62	70.68	Sell		645,506	116	LSE
19:01:52	70.46	3	O	70.62	70.68	Sell		645,505	115	LSE
19:01:52	70.58	17	O	70.62	70.68	Sell		645,502	114	LSE
19:01:52	70.58	1	O	70.62	70.68	Sell		645,485	113	LSE
19:01:52	70.58	281	O	70.62	70.68	Sell		645,484	112	LSE
19:01:52	70.58	20	O	70.62	70.68	Sell		645,203	111	LSE
19:01:52	70.58	31	O	70.62	70.68	Sell		645,183	110	LSE
19:01:52	70.46	30	O	70.62	70.68	Sell		645,152	109	LSE
19:01:52	70.58	3	O	70.62	70.68	Sell		645,122	108	LSE
19:01:52	70.58	2	O	70.62	70.68	Sell		645,119	107	LSE
19:01:52	70.58	1	O	70.62	70.68	Sell		645,117	106	LSE
19:01:52	70.58	8	O	70.62	70.68	Sell		645,116	105	LSE
19:01:51	70.58	5	O	70.62	70.68	Sell		645,108	104	LSE
19:01:51	70.58	140	O	70.62	70.68	Sell		645,103	103	LSE
19:01:51	70.58	7	O	70.62	70.68	Sell		644,963	102	LSE
19:01:51	70.58	7	O	70.62	70.68	Sell		644,956	101	LSE

Micron Technology

Mediobanca Banca di Cred...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions