We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 90 | Day's Range | 8.89 - 8.89 |
| Open | 8.89 | Prev Close | 9.48 | Last Trade | 25/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.95 | 5.30 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.25 | 4.55 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.55 | 3.80 | 2.90 | 3.57 % | 9 | 74 |
| 89.00 | 2.97 | 3.20 | 3.00 | 11.94 % | 226 | 178 |
| 90.00 | 2.39 | 2.54 | 2.56 | 26.11 % | 328 | 326 |
| 91.00 | 1.88 | 2.04 | 2.03 | 12.15 % | 233 | 136 |
| 92.00 | 1.47 | 1.60 | 1.61 | 14.18 % | 253 | 1,548 |
| 93.00 | 1.13 | 1.24 | 1.23 | 8.85 % | 239 | 247 |
| 94.00 | 0.85 | 0.93 | 0.92 | 10.84 % | 83 | 302 |
| 95.00 | 0.62 | 0.67 | 0.68 | 11.48 % | 420 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.56 | 0.63 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.77 | 0.85 | 0.83 | -49.70 % | 234 | 750 |
| 88.00 | 1.05 | 1.14 | 1.13 | -45.67 % | 201 | 269 |
| 89.00 | 1.38 | 1.50 | 1.49 | -42.69 % | 632 | 463 |
| 90.00 | 1.79 | 1.93 | 1.92 | -38.06 % | 116 | 415 |
| 91.00 | 2.29 | 2.44 | 2.30 | -37.67 % | 15 | 674 |
| 92.00 | 2.82 | 3.00 | 2.98 | -30.05 % | 28 | 1,135 |
| 93.00 | 3.45 | 3.65 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 4.10 | 4.40 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.90 | 5.15 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
