We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.25 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 3 | Day's Range | 6.49 - 8.00 |
| Open | 8.00 | Prev Close | 10.88 | Last Trade | 19/12/2024 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.25 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.60 | 13.50 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 9.60 | 11.10 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 7.80 | 9.55 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 6.25 | 7.40 | 6.49 | -40.35 % | 2 | 3 |
| 260.00 | 4.85 | 5.10 | 5.09 | -38.67 % | 278 | 523 |
| 262.50 | 3.70 | 3.90 | 3.25 | -61.54 % | 127 | 126 |
| 265.00 | 2.72 | 2.99 | 2.88 | -46.17 % | 140 | 164 |
| 267.50 | 2.01 | 2.23 | 1.97 | -53.10 % | 22 | 134 |
| 270.00 | 1.50 | 1.62 | 1.54 | -51.87 % | 488 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.52 | 0.63 | 0.65 | 25.00 % | 9 | 7 |
| 250.00 | 0.79 | 0.93 | 0.96 | 24.68 % | 86 | 1,653 |
| 252.50 | 1.20 | 1.40 | 1.69 | 111.25 % | 102 | 89 |
| 255.00 | 1.83 | 2.17 | 2.25 | 40.63 % | 265 | 679 |
| 257.50 | 2.58 | 2.97 | 3.20 | 60.00 % | 28 | 695 |
| 260.00 | 3.70 | 4.00 | 4.32 | 52.11 % | 218 | 872 |
| 262.50 | 5.00 | 5.35 | 5.70 | 48.83 % | 179 | 216 |
| 265.00 | 6.45 | 7.00 | 7.00 | 45.83 % | 119 | 345 |
| 267.50 | 8.20 | 8.70 | 8.05 | 28.80 % | 5 | 297 |
| 270.00 | 10.05 | 10.65 | 11.25 | 55.82 % | 23 | 1,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
